TitanSwap Historical Data

TITAN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 29, 2021 $ 2.94
+3.80%
$ 1.47 billion $ 57,327
Dec 28, 2021 $ 2.83
-7.39%
$ 1.42 billion $ 56,996
Dec 27, 2021 $ 3.04
+4.08%
$ 1.52 billion $ 64,159
Dec 26, 2021 $ 2.93
-2.65%
$ 1.47 billion $ 54,387
Dec 25, 2021 $ 3.01
-1.05%
$ 1.51 billion $ 86,639
Dec 24, 2021 $ 3.04
+3.19%
$ 1.52 billion $ 38,545
Dec 23, 2021 $ 2.96
-0.80%
$ 1.48 billion $ 109,967
Dec 22, 2021 $ 2.98
+0.03%
$ 1.49 billion $ 152,886
Dec 21, 2021 $ 2.98
+2.62%
$ 1.49 billion $ 51,242
Dec 20, 2021 $ 2.9
-0.16%
$ 1.45 billion $ 48,196
Dec 19, 2021 $ 2.9
-3.62%
$ 1.45 billion $ 22,939
Dec 18, 2021 $ 3.01
+1.53%
$ 1.5 billion $ 50,711
Dec 17, 2021 $ 2.94
-4.89%
$ 1.47 billion $ 120,884
Dec 16, 2021 $ 3.07
-7.72%
$ 1.53 billion $ 213,206
Dec 15, 2021 $ 3.31
+1.12%
$ 1.66 billion $ 3.05 million
Dec 14, 2021 $ 3.3
+1.61%
$ 1.65 billion $ 726,777
Dec 13, 2021 $ 3.24
-2.86%
$ 1.62 billion $ 1.06 million
Dec 12, 2021 $ 3.33
+1.15%
$ 1.67 billion $ 574,973
Dec 11, 2021 $ 3.3
+3.86%
$ 1.65 billion $ 154,351
Dec 10, 2021 $ 3.19
-4.43%
$ 1.6 billion $ 1.15 million
Dec 9, 2021 $ 3.33
-12.93%
$ 1.66 billion $ 2.87 million
Dec 8, 2021 $ 3.82
+28.07%
$ 1.91 billion $ 2.5 million
Dec 7, 2021 $ 2.99
-1.41%
$ 1.49 billion $ 1.72 million
Dec 6, 2021 $ 3.02
+14.90%
$ 1.51 billion $ 716,152
Dec 5, 2021 $ 2.64
-4.54%
$ 1.32 billion $ 130,260
Dec 4, 2021 $ 2.76
-11.76%
$ 1.38 billion $ 231,807
Dec 3, 2021 $ 3.13
+1.48%
$ 1.56 billion $ 250,310
Dec 2, 2021 $ 3.1
-12.47%
$ 1.55 billion $ 1.2 million
Dec 1, 2021 $ 3.51
-4.48%
$ 1.76 billion $ 597,325
Nov 30, 2021 $ 3.68
-1.47%
$ 1.84 billion $ 177,934
Nov 29, 2021 $ 3.72
+2.02%
$ 1.86 billion $ 140,462
Nov 28, 2021 $ 3.65
-5.70%
$ 1.82 billion $ 130,448
Nov 27, 2021 $ 3.83
+2.75%
$ 1.92 billion $ 388,900
Nov 26, 2021 $ 3.73
-1.97%
$ 1.87 billion $ 356,257
Nov 25, 2021 $ 3.81
-0.69%
$ 1.9 billion $ 364,409
Nov 24, 2021 $ 3.84
-5.55%
$ 1.92 billion $ 306,342
Nov 23, 2021 $ 4.06
-2.95%
$ 2.03 billion $ 541,874
Nov 22, 2021 $ 4.19
-6.08%
$ 2.09 billion $ 4.42 million
Nov 21, 2021 $ 4.49
+22.97%
$ 2.24 billion $ 277,606
Nov 20, 2021 $ 3.65
+4.27%
$ 1.82 billion $ 170,452
Nov 19, 2021 $ 3.5
-0.12%
$ 1.75 billion $ 358,657
Nov 18, 2021 $ 3.5
-13.83%
$ 1.75 billion $ 202,635
Nov 17, 2021 $ 4.06
-2.45%
$ 2.03 billion $ 221,662
Nov 16, 2021 $ 4.17
-6.41%
$ 2.08 billion $ 604,606
Nov 15, 2021 $ 4.44
+4.91%
$ 2.22 billion $ 1.01 million
Nov 14, 2021 $ 4.27
+0.50%
$ 2.14 billion $ 185,415
Nov 13, 2021 $ 4.25
-5.40%
$ 2.13 billion $ 192,076
Nov 12, 2021 $ 4.5
-3.12%
$ 2.25 billion $ 163,298
Nov 11, 2021 $ 4.64
-0.29%
$ 2.32 billion $ 119,891
Nov 10, 2021 $ 4.64
-3.34%
$ 2.32 billion $ 84,490