TitanSwap Historical Data

TITAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00151
+0.49%
$1.27 million $22,795
Nov 14, 2024 $0.0015
-0.72%
$1.26 million $25,489
Nov 13, 2024 $0.00151
-0.27%
$1.27 million $17,687
Nov 12, 2024 $0.00152
-0.34%
$1.28 million $22,858
Nov 11, 2024 $0.00152
+13.60%
$1.28 million $20,454
Nov 10, 2024 $0.00134
+0.00%
$1.13 million $29,760
Nov 9, 2024 $0.00141
+10.00%
$1.18 million $10,630
Nov 8, 2024 $0.00128
-0.57%
$1.07 million $8,262
Nov 7, 2024 $0.00122
-3.39%
$1.03 million $4,904
Nov 6, 2024 $0.00126
-0.61%
$1.06 million $17,901
Nov 5, 2024 $0.00127
+0.52%
$1.07 million $1,086
Nov 4, 2024 $0.00127
+5.61%
$1.07 million $1,302
Nov 3, 2024 $0.0012
-5.00%
$1.01 million $1,003
Nov 2, 2024 $0.00126
+0.00%
$1.06 million $4,062
Nov 1, 2024 $0.00126
-0.79%
$1.06 million $3,866
Oct 31, 2024 $0.00127
-4.88%
$1.07 million $5,876
Oct 30, 2024 $0.00134
+5.48%
$1.13 million $5,691
Oct 29, 2024 $0.00127
-0.13%
$1.07 million $12,312
Oct 28, 2024 $0.00127
+4.88%
$1.07 million $2,456
Oct 27, 2024 $0.00121
-5.00%
$1.02 million $2,227
Oct 26, 2024 $0.00127
+0.00%
$1.07 million $1,669
Oct 25, 2024 $0.00127
-0.37%
$1.07 million $3,622
Oct 24, 2024 $0.00128
+5.49%
$1.08 million $15,886
Oct 23, 2024 $0.00121
-0.49%
$1.02 million $1,933
Oct 22, 2024 $0.00122
-5.18%
$1.03 million $5,302
Oct 21, 2024 $0.00129
-0.56%
$1.08 million $2,330
Oct 20, 2024 $0.00123
+0.00%
$1.03 million $1,811
Oct 19, 2024 $0.00123
+0.00%
$1.03 million $3,795
Oct 18, 2024 $0.00123
+0.34%
$1.03 million $3,331
Oct 17, 2024 $0.00122
+0.37%
$1.03 million $8,267
Oct 16, 2024 $0.00122
-5.02%
$1.03 million $1,188
Oct 15, 2024 $0.00128
-0.04%
$1.08 million $4,355
Oct 14, 2024 $0.00122
-5.07%
$1.03 million $4,150
Oct 13, 2024 $0.00128
+5.26%
$1.08 million $9,670
Oct 12, 2024 $0.00122
+0.00%
$1.03 million $9,543
Oct 11, 2024 $0.00122
-4.28%
$1.03 million $20,077
Oct 10, 2024 $0.00127
+0.12%
$1.07 million $6,614
Oct 9, 2024 $0.00127
-0.10%
$1.07 million $9,081
Oct 8, 2024 $0.00127
-8.73%
$1.07 million $17,545
Oct 7, 2024 $0.0014
-4.79%
$1.18 million $12,914
Oct 6, 2024 $0.00147
+0.00%
$1.24 million $17,950
Oct 5, 2024 $0.00147
-11.54%
$1.24 million $33,071
Oct 4, 2024 $0.00166
-30.55%
$1.4 million $678,268
Oct 3, 2024 $0.00129
-1.18%
$1.09 million $3,182
Oct 2, 2024 $0.0013
+10.77%
$1.1 million $5,551
Oct 1, 2024 $0.00118
-10.45%
$991,148 $18,604
Sep 30, 2024 $0.00132
-17.11%
$1.11 million $150,268
Sep 29, 2024 $0.00159
+20.00%
$1.34 million $54,511
Sep 28, 2024 $0.00132
+0.00%
$1.11 million $1,996
Sep 27, 2024 $0.00132
+0.06%
$1.11 million $5,591