TitanSwap Historical Data

TITAN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.00151
+0.49%
$ 1.27 million $ 22,795
Nov 14, 2024 $ 0.0015
-0.72%
$ 1.26 million $ 25,489
Nov 13, 2024 $ 0.00151
-0.27%
$ 1.27 million $ 17,687
Nov 12, 2024 $ 0.00152
-0.34%
$ 1.28 million $ 22,858
Nov 11, 2024 $ 0.00152
+13.60%
$ 1.28 million $ 20,454
Nov 10, 2024 $ 0.00134
+0.00%
$ 1.13 million $ 29,760
Nov 9, 2024 $ 0.00141
+10.00%
$ 1.18 million $ 10,630
Nov 8, 2024 $ 0.00128
-0.57%
$ 1.07 million $ 8,262
Nov 7, 2024 $ 0.00122
-3.39%
$ 1.03 million $ 4,904
Nov 6, 2024 $ 0.00126
-0.61%
$ 1.06 million $ 17,901
Nov 5, 2024 $ 0.00127
+0.52%
$ 1.07 million $ 1,086
Nov 4, 2024 $ 0.00127
+5.61%
$ 1.07 million $ 1,302
Nov 3, 2024 $ 0.0012
-5.00%
$ 1.01 million $ 1,003
Nov 2, 2024 $ 0.00126
+0.00%
$ 1.06 million $ 4,062
Nov 1, 2024 $ 0.00126
-0.79%
$ 1.06 million $ 3,866
Oct 31, 2024 $ 0.00127
-4.88%
$ 1.07 million $ 5,876
Oct 30, 2024 $ 0.00134
+5.48%
$ 1.13 million $ 5,691
Oct 29, 2024 $ 0.00127
-0.13%
$ 1.07 million $ 12,312
Oct 28, 2024 $ 0.00127
+4.88%
$ 1.07 million $ 2,456
Oct 27, 2024 $ 0.00121
-5.00%
$ 1.02 million $ 2,227
Oct 26, 2024 $ 0.00127
+0.00%
$ 1.07 million $ 1,669
Oct 25, 2024 $ 0.00127
-0.37%
$ 1.07 million $ 3,622
Oct 24, 2024 $ 0.00128
+5.49%
$ 1.08 million $ 15,886
Oct 23, 2024 $ 0.00121
-0.49%
$ 1.02 million $ 1,933
Oct 22, 2024 $ 0.00122
-5.18%
$ 1.03 million $ 5,302
Oct 21, 2024 $ 0.00129
-0.56%
$ 1.08 million $ 2,330
Oct 20, 2024 $ 0.00123
+0.00%
$ 1.03 million $ 1,811
Oct 19, 2024 $ 0.00123
+0.00%
$ 1.03 million $ 3,795
Oct 18, 2024 $ 0.00123
+0.34%
$ 1.03 million $ 3,331
Oct 17, 2024 $ 0.00122
+0.37%
$ 1.03 million $ 8,267
Oct 16, 2024 $ 0.00122
-5.02%
$ 1.03 million $ 1,188
Oct 15, 2024 $ 0.00128
-0.04%
$ 1.08 million $ 4,355
Oct 14, 2024 $ 0.00122
-5.07%
$ 1.03 million $ 4,150
Oct 13, 2024 $ 0.00128
+5.26%
$ 1.08 million $ 9,670
Oct 12, 2024 $ 0.00122
+0.00%
$ 1.03 million $ 9,543
Oct 11, 2024 $ 0.00122
-4.28%
$ 1.03 million $ 20,077
Oct 10, 2024 $ 0.00127
+0.12%
$ 1.07 million $ 6,614
Oct 9, 2024 $ 0.00127
-0.10%
$ 1.07 million $ 9,081
Oct 8, 2024 $ 0.00127
-8.73%
$ 1.07 million $ 17,545
Oct 7, 2024 $ 0.0014
-4.79%
$ 1.18 million $ 12,914
Oct 6, 2024 $ 0.00147
+0.00%
$ 1.24 million $ 17,950
Oct 5, 2024 $ 0.00147
-11.54%
$ 1.24 million $ 33,071
Oct 4, 2024 $ 0.00166
-30.55%
$ 1.4 million $ 678,268
Oct 3, 2024 $ 0.00129
-1.18%
$ 1.09 million $ 3,182
Oct 2, 2024 $ 0.0013
+10.77%
$ 1.1 million $ 5,551
Oct 1, 2024 $ 0.00118
-10.45%
$ 991,148 $ 18,604
Sep 30, 2024 $ 0.00132
-17.11%
$ 1.11 million $ 150,268
Sep 29, 2024 $ 0.00159
+20.00%
$ 1.34 million $ 54,511
Sep 28, 2024 $ 0.00132
+0.00%
$ 1.11 million $ 1,996
Sep 27, 2024 $ 0.00132
+0.06%
$ 1.11 million $ 5,591