Coinranking
TitanSwap Historical Data
TITAN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 2024 | $0.00132 | +0.57% | ||
| Sep 25, 2024 | $0.00131 | +4.71% | ||
| Sep 24, 2024 | $0.00125 | -4.64% | ||
| Sep 23, 2024 | $0.00132 | +17.34% | ||
| Sep 22, 2024 | $0.00112 | +0.00% | ||
| Sep 21, 2024 | $0.00112 | +0.00% | ||
| Sep 20, 2024 | $0.00112 | +0.27% | ||
| Sep 19, 2024 | $0.00112 | +7.08% | ||
| Sep 18, 2024 | $0.00111 | +6.46% | ||
| Sep 17, 2024 | $0.00104 | +0.18% | ||
| Sep 16, 2024 | $0.00104 | +0.10% | ||
| Sep 15, 2024 | $0.00104 | -5.81% | ||
| Sep 14, 2024 | $0.0011 | +37.88% | ||
| Sep 11, 2024 | $0.00117 | +0.42% | ||
| Sep 10, 2024 | $0.00116 | -0.10% | ||
| Sep 9, 2024 | $0.00116 | -0.46% | ||
| Sep 8, 2024 | $0.00117 | +0.32% | ||
| Sep 7, 2024 | $0.00116 | -0.02% | ||
| Sep 6, 2024 | $0.00116 | +5.65% | ||
| Sep 5, 2024 | $0.0011 | +0.22% | ||
| Sep 4, 2024 | $0.0011 | -4.96% | ||
| Sep 3, 2024 | $0.00116 | +0.01% | ||
| Sep 2, 2024 | $0.00116 | -0.16% | ||
| Sep 1, 2024 | $0.00116 | -5.26% | ||
| Aug 31, 2024 | $0.00122 | +0.00% | ||
| Aug 30, 2024 | $0.00122 | -0.43% | ||
| Aug 29, 2024 | $0.00123 | -0.11% | ||
| Aug 28, 2024 | $0.00123 | +5.77% | ||
| Aug 27, 2024 | $0.00116 | -5.25% | ||
| Aug 26, 2024 | $0.00123 | -5.50% | ||
| Aug 25, 2024 | $0.0013 | -9.09% | ||
| Aug 24, 2024 | $0.00143 | +8.20% | ||
| Aug 23, 2024 | $0.00132 | +29.96% | ||
| Aug 22, 2024 | $0.00102 | +4.96% | ||
| Aug 21, 2024 | $0.000967 | -6.60% | ||
| Aug 20, 2024 | $0.00104 | -5.40% | ||
| Aug 19, 2024 | $0.00109 | +1.03% | ||
| Aug 18, 2024 | $0.00108 | +0.05% | ||
| Aug 17, 2024 | $0.00108 | +0.00% | ||
| Aug 16, 2024 | $0.00108 | +0.48% | ||
| Aug 15, 2024 | $0.00108 | -11.32% | ||
| Aug 14, 2024 | $0.00122 | -8.81% | ||
| Aug 13, 2024 | $0.00121 | +13.19% | ||
| Aug 12, 2024 | $0.00107 | -5.65% | ||
| Aug 11, 2024 | $0.00113 | +0.16% | ||
| Aug 10, 2024 | $0.00113 | -10.00% | ||
| Aug 9, 2024 | $0.00119 | -13.44% | ||
| Aug 8, 2024 | $0.00138 | +57.51% | ||
| Aug 7, 2024 | $0.000873 | -16.90% | ||
| Aug 6, 2024 | $0.00105 | +6.55% | ||