TitanSwap Historical Data

TITAN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00132
+0.57%
$1.11 million $5,365
Sep 25, 2024 $0.00131
+4.71%
$1.11 million $8,379
Sep 24, 2024 $0.00125
-4.64%
$1.06 million $36,446
Sep 23, 2024 $0.00132
+17.34%
$1.11 million $24,135
Sep 22, 2024 $0.00112
+0.00%
$943,494 $1,386
Sep 21, 2024 $0.00112
+0.00%
$943,506 $1,764
Sep 20, 2024 $0.00112
+0.27%
$943,506 $5,869
Sep 19, 2024 $0.00112
+7.08%
$940,949 $1,767
Sep 18, 2024 $0.00111
+6.46%
$933,638 $2,243
Sep 17, 2024 $0.00104
+0.18%
$876,181 $515
Sep 16, 2024 $0.00104
+0.10%
$875,119 $1,144
Sep 15, 2024 $0.00104
-5.81%
$874,213 $1,109
Sep 14, 2024 $0.0011
+37.88%
$928,146 $4,271
Sep 11, 2024 $0.00117
+0.42%
$-- $888
Sep 10, 2024 $0.00116
-0.10%
$977,460 $896
Sep 9, 2024 $0.00116
-0.46%
$978,182 $435
Sep 8, 2024 $0.00117
+0.32%
$982,724 $904
Sep 7, 2024 $0.00116
-0.02%
$979,566 $2,601
Sep 6, 2024 $0.00116
+5.65%
$979,771 $1,804
Sep 5, 2024 $0.0011
+0.22%
$927,406 $2,403
Sep 4, 2024 $0.0011
-4.96%
$925,348 $4,616
Sep 3, 2024 $0.00116
+0.01%
$973,592 $3,616
Sep 2, 2024 $0.00116
-0.16%
$973,541 $539
Sep 1, 2024 $0.00116
-5.26%
$975,131 $896
Aug 31, 2024 $0.00122
+0.00%
$1.03 million $1,097
Aug 30, 2024 $0.00122
-0.43%
$1.03 million $630
Aug 29, 2024 $0.00123
-0.11%
$1.03 million $2,402
Aug 28, 2024 $0.00123
+5.77%
$1.03 million $2,460
Aug 27, 2024 $0.00116
-5.25%
$978,344 $1,934
Aug 26, 2024 $0.00123
-5.50%
$1.03 million $5,868
Aug 25, 2024 $0.0013
-9.09%
$1.09 million $13,729
Aug 24, 2024 $0.00143
+8.20%
$1.2 million $75,744
Aug 23, 2024 $0.00132
+29.96%
$1.11 million $7,638
Aug 22, 2024 $0.00102
+4.96%
$854,732 $2,220
Aug 21, 2024 $0.000967
-6.60%
$813,867 $3,755
Aug 20, 2024 $0.00104
-5.40%
$871,373 $4,330
Aug 19, 2024 $0.00109
+1.03%
$921,076 $2,348
Aug 18, 2024 $0.00108
+0.05%
$911,683 $2,428
Aug 17, 2024 $0.00108
+0.00%
$911,236 $1,505
Aug 16, 2024 $0.00108
+0.48%
$911,236 $4,714
Aug 15, 2024 $0.00108
-11.32%
$906,886 $3,960
Aug 14, 2024 $0.00122
-8.81%
$1.02 million $21,533
Aug 13, 2024 $0.00121
+13.19%
$1.01 million $18,993
Aug 12, 2024 $0.00107
-5.65%
$897,324 $2,974
Aug 11, 2024 $0.00113
+0.16%
$951,067 $2,153
Aug 10, 2024 $0.00113
-10.00%
$949,582 $18,058
Aug 9, 2024 $0.00119
-13.44%
$1 million $33,213
Aug 8, 2024 $0.00138
+57.51%
$1.16 million $95,302
Aug 7, 2024 $0.000873
-16.90%
$734,873 $2,269
Aug 6, 2024 $0.00105
+6.55%
$884,347 $7,088