TitanSwap Historical Data

TITAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.000986
-7.06%
$ 829,955 $ 25,638
Aug 4, 2024 $ 0.00106
+0.98%
$ 892,959 $ 19,712
Aug 3, 2024 $ 0.00105
-10.53%
$ 884,295 $ 3,029
Aug 2, 2024 $ 0.00117
-4.34%
$ 988,329 $ 4,192
Aug 1, 2024 $ 0.00123
-4.91%
$ 1.03 million $ 3,172
Jul 31, 2024 $ 0.00129
-8.24%
$ 1.09 million $ 3,605
Jul 30, 2024 $ 0.00141
-0.12%
$ 1.19 million $ 6,221
Jul 29, 2024 $ 0.00141
-0.11%
$ 1.19 million $ 3,330
Jul 28, 2024 $ 0.00141
-4.08%
$ 1.19 million $ 5,584
Jul 27, 2024 $ 0.00147
-4.00%
$ 1.24 million $ 7,607
Jul 26, 2024 $ 0.00153
-7.01%
$ 1.29 million $ 19,353
Jul 25, 2024 $ 0.00165
-7.55%
$ 1.39 million $ 20,077
Jul 24, 2024 $ 0.00178
-3.52%
$ 1.5 million $ 54,960
Jul 23, 2024 $ 0.00185
-3.12%
$ 1.56 million $ 31,734
Jul 22, 2024 $ 0.00191
-6.25%
$ 1.61 million $ 34,764
Jul 21, 2024 $ 0.00197
+14.29%
$ 1.66 million $ 44,820
Jul 20, 2024 $ 0.00173
+0.00%
$ 1.45 million $ 13,159
Jul 19, 2024 $ 0.00173
-0.13%
$ 1.45 million $ 45,805
Jul 18, 2024 $ 0.00173
-3.64%
$ 1.46 million $ 24,886
Jul 17, 2024 $ 0.00186
-20.94%
$ 1.56 million $ 123,966
Jul 16, 2024 $ 0.00235
+46.49%
$ 1.98 million $ 236,487
Jul 15, 2024 $ 0.0016
-0.54%
$ 1.35 million $ 6,381
Jul 14, 2024 $ 0.00155
-3.85%
$ 1.31 million $ 3,300
Jul 13, 2024 $ 0.00161
-10.34%
$ 1.36 million $ 4,186
Jul 12, 2024 $ 0.0018
+15.97%
$ 1.51 million $ 1,664
Jul 11, 2024 $ 0.00155
-3.29%
$ 1.31 million $ 2,415
Jul 10, 2024 $ 0.0016
-3.23%
$ 1.35 million $ 2,221
Jul 9, 2024 $ 0.00166
-3.46%
$ 1.4 million $ 6,387
Jul 8, 2024 $ 0.00172
-5.87%
$ 1.45 million $ 1,759
Jul 7, 2024 $ 0.00183
+0.64%
$ 1.54 million $ 3,024
Jul 6, 2024 $ 0.00181
+10.48%
$ 1.53 million $ 3,045
Jul 5, 2024 $ 0.00164
+0.54%
$ 1.38 million $ 4,270
Jul 4, 2024 $ 0.00162
-14.71%
$ 1.36 million $ 6,385
Jul 3, 2024 $ 0.00177
-6.21%
$ 1.49 million $ 1,261
Jul 2, 2024 $ 0.00183
-3.19%
$ 1.54 million $ 1,943
Jul 1, 2024 $ 0.00189
-6.20%
$ 1.59 million $ 4,242
Jun 30, 2024 $ 0.00196
+3.23%
$ 1.65 million $ 4,462
Jun 29, 2024 $ 0.0019
+3.33%
$ 1.6 million $ 1,060
Jun 28, 2024 $ 0.00183
-2.99%
$ 1.54 million $ 2,946
Jun 27, 2024 $ 0.00189
+0.31%
$ 1.59 million $ 3,584
Jun 26, 2024 $ 0.00189
-0.16%
$ 1.59 million $ 4,077
Jun 25, 2024 $ 0.00189
-0.05%
$ 1.59 million $ 2,691
Jun 24, 2024 $ 0.00189
-5.78%
$ 1.59 million $ 2,374
Jun 23, 2024 $ 0.00201
+3.30%
$ 1.69 million $ 830
Jun 22, 2024 $ 0.00194
+0.10%
$ 1.63 million $ 2,184
Jun 21, 2024 $ 0.00194
+0.05%
$ 1.63 million $ 699
Jun 20, 2024 $ 0.00194
-3.23%
$ 1.63 million $ 2,493
Jun 19, 2024 $ 0.00201
+2.88%
$ 1.69 million $ 2,088
Jun 18, 2024 $ 0.00196
-9.74%
$ 1.65 million $ 7,172
Jun 17, 2024 $ 0.00217
-0.70%
$ 1.82 million $ 3,658