TitanSwap Historical Data

TITAN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.000986
-7.06%
$829,955 $25,638
Aug 4, 2024 $0.00106
+0.98%
$892,959 $19,712
Aug 3, 2024 $0.00105
-10.53%
$884,295 $3,029
Aug 2, 2024 $0.00117
-4.34%
$988,329 $4,192
Aug 1, 2024 $0.00123
-4.91%
$1.03 million $3,172
Jul 31, 2024 $0.00129
-8.24%
$1.09 million $3,605
Jul 30, 2024 $0.00141
-0.12%
$1.19 million $6,221
Jul 29, 2024 $0.00141
-0.11%
$1.19 million $3,330
Jul 28, 2024 $0.00141
-4.08%
$1.19 million $5,584
Jul 27, 2024 $0.00147
-4.00%
$1.24 million $7,607
Jul 26, 2024 $0.00153
-7.01%
$1.29 million $19,353
Jul 25, 2024 $0.00165
-7.55%
$1.39 million $20,077
Jul 24, 2024 $0.00178
-3.52%
$1.5 million $54,960
Jul 23, 2024 $0.00185
-3.12%
$1.56 million $31,734
Jul 22, 2024 $0.00191
-6.25%
$1.61 million $34,764
Jul 21, 2024 $0.00197
+14.29%
$1.66 million $44,820
Jul 20, 2024 $0.00173
+0.00%
$1.45 million $13,159
Jul 19, 2024 $0.00173
-0.13%
$1.45 million $45,805
Jul 18, 2024 $0.00173
-3.64%
$1.46 million $24,886
Jul 17, 2024 $0.00186
-20.94%
$1.56 million $123,966
Jul 16, 2024 $0.00235
+46.49%
$1.98 million $236,487
Jul 15, 2024 $0.0016
-0.54%
$1.35 million $6,381
Jul 14, 2024 $0.00155
-3.85%
$1.31 million $3,300
Jul 13, 2024 $0.00161
-10.34%
$1.36 million $4,186
Jul 12, 2024 $0.0018
+15.97%
$1.51 million $1,664
Jul 11, 2024 $0.00155
-3.29%
$1.31 million $2,415
Jul 10, 2024 $0.0016
-3.23%
$1.35 million $2,221
Jul 9, 2024 $0.00166
-3.46%
$1.4 million $6,387
Jul 8, 2024 $0.00172
-5.87%
$1.45 million $1,759
Jul 7, 2024 $0.00183
+0.64%
$1.54 million $3,024
Jul 6, 2024 $0.00181
+10.48%
$1.53 million $3,045
Jul 5, 2024 $0.00164
+0.54%
$1.38 million $4,270
Jul 4, 2024 $0.00162
-14.71%
$1.36 million $6,385
Jul 3, 2024 $0.00177
-6.21%
$1.49 million $1,261
Jul 2, 2024 $0.00183
-3.19%
$1.54 million $1,943
Jul 1, 2024 $0.00189
-6.20%
$1.59 million $4,242
Jun 30, 2024 $0.00196
+3.23%
$1.65 million $4,462
Jun 29, 2024 $0.0019
+3.33%
$1.6 million $1,060
Jun 28, 2024 $0.00183
-2.99%
$1.54 million $2,946
Jun 27, 2024 $0.00189
+0.31%
$1.59 million $3,584
Jun 26, 2024 $0.00189
-0.16%
$1.59 million $4,077
Jun 25, 2024 $0.00189
-0.05%
$1.59 million $2,691
Jun 24, 2024 $0.00189
-5.78%
$1.59 million $2,374
Jun 23, 2024 $0.00201
+3.30%
$1.69 million $830
Jun 22, 2024 $0.00194
+0.10%
$1.63 million $2,184
Jun 21, 2024 $0.00194
+0.05%
$1.63 million $699
Jun 20, 2024 $0.00194
-3.23%
$1.63 million $2,493
Jun 19, 2024 $0.00201
+2.88%
$1.69 million $2,088
Jun 18, 2024 $0.00196
-9.74%
$1.65 million $7,172
Jun 17, 2024 $0.00217
-0.70%
$1.82 million $3,658