Saga Historical Data

SGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 1.42
+0.29%
$ -- $ 27,798
Aug 21, 2020 $ 1.41
-0.04%
$ -- $ 71,633
Aug 20, 2020 $ 1.42
+0.06%
$ -- $ 22,203
Aug 19, 2020 $ 1.41
+0.34%
$ -- $ 102,403
Aug 18, 2020 $ 1.41
-0.08%
$ -- $ 140,223
Aug 17, 2020 $ 1.41
-0.44%
$ -- $ 110,770
Aug 16, 2020 $ 1.42
+0.27%
$ -- $ 63,745
Aug 15, 2020 $ 1.41
+0.72%
$ -- $ 60,880
Aug 14, 2020 $ 1.4
-0.31%
$ -- $ 46,342
Aug 13, 2020 $ 1.41
+0.26%
$ -- $ 99,129
Aug 12, 2020 $ 1.4
-0.42%
$ -- $ 59,432
Aug 11, 2020 $ 1.41
+0.65%
$ -- $ 163,275
Aug 10, 2020 $ 1.4
-0.84%
$ -- $ 90,871
Aug 9, 2020 $ 1.41
-0.45%
$ -- $ 29,621
Aug 8, 2020 $ 1.42
+0.20%
$ -- $ 35,165
Aug 7, 2020 $ 1.41
+0.01%
$ -- $ 191,626
Aug 6, 2020 $ 1.41
-0.09%
$ -- $ 87,591
Aug 5, 2020 $ 1.41
+0.30%
$ -- $ 211,233
Aug 4, 2020 $ 1.41
-0.19%
$ -- $ 81,308
Aug 3, 2020 $ 1.41
+0.25%
$ -- $ 184,225
Aug 2, 2020 $ 1.41
+1.05%
$ -- $ 259,948
Aug 1, 2020 $ 1.39
-0.36%
$ -- $ 110,065
Jul 31, 2020 $ 1.4
+0.16%
$ -- $ 80,640
Jul 30, 2020 $ 1.4
+0.09%
$ -- $ 45,174
Jul 29, 2020 $ 1.4
-0.22%
$ -- $ 119,291
Jul 28, 2020 $ 1.4
+0.80%
$ -- $ 159,331
Jul 27, 2020 $ 1.39
-0.16%
$ -- $ 290,982
Jul 26, 2020 $ 1.39
+0.11%
$ -- $ 83,588
Jul 25, 2020 $ 1.39
-0.16%
$ -- $ 52,218
Jul 24, 2020 $ 1.39
-0.25%
$ -- $ 59,367
Jul 23, 2020 $ 1.39
+0.03%
$ -- $ 118,873
Jul 22, 2020 $ 1.39
+0.14%
$ -- $ 77,561
Jul 21, 2020 $ 1.39
+0.15%
$ -- $ 57,753
Jul 20, 2020 $ 1.39
+0.07%
$ -- $ 17,310
Jul 19, 2020 $ 1.39
+0.04%
$ -- $ 17,064
Jul 18, 2020 $ 1.38
+0.07%
$ -- $ 19,273
Jul 17, 2020 $ 1.38
-0.11%
$ -- $ 19,613
Jul 16, 2020 $ 1.39
+0.00%
$ -- $ 45,481
Jul 15, 2020 $ 1.39
-0.07%
$ -- $ 31,599
Jul 14, 2020 $ 1.39
-0.23%
$ -- $ 49,786
Jul 13, 2020 $ 1.39
-0.70%
$ -- $ 24,863
Jul 12, 2020 $ 1.4
+0.96%
$ -- $ 44,198
Jul 11, 2020 $ 1.39
+0.34%
$ -- $ 9,754
Jul 10, 2020 $ 1.38
-0.05%
$ -- $ 26,321
Jul 9, 2020 $ 1.38
-0.33%
$ -- $ 34,542
Jul 8, 2020 $ 1.39
-0.04%
$ -- $ 5,087
Jul 7, 2020 $ 1.39
-0.72%
$ -- $ 1,649
Jul 6, 2020 $ 1.4
+0.44%
$ -- $ 631
Jul 5, 2020 $ 1.39
+0.55%
$ -- $ 1,932
Jul 4, 2020 $ 1.38
+0.57%
$ -- $ 564