Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Saga Historical Data

SGA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2020 $1.37
-0.15%
$-- $4,438
Jul 2, 2020 $1.38
-0.33%
$-- $7,614
Jul 1, 2020 $1.38
-0.42%
$-- $589
Jun 30, 2020 $1.39
+0.08%
$-- $805
Jun 29, 2020 $1.39
+1.20%
$-- $275
Jun 28, 2020 $1.37
-0.48%
$-- $2,502
Jun 27, 2020 $1.38
+0.01%
$-- $16,063
Jun 26, 2020 $1.38
-0.66%
$-- $44
Jun 25, 2020 $1.39
+1.94%
$-- $38
Jun 24, 2020 $1.36
-1.81%
$-- $7,155
Jun 23, 2020 $1.38
-0.01%
$-- $477
Jun 22, 2020 $1.38
+1.60%
$-- $136
Jun 21, 2020 $1.36
-1.76%
$-- $7,004
Jun 20, 2020 $1.39
+0.96%
$-- $3,328
Jun 19, 2020 $1.37
-0.77%
$-- $631
Jun 18, 2020 $1.38
+1.16%
$-- $2,439
Jun 17, 2020 $1.37
+0.10%
$-- $174
Jun 16, 2020 $1.37
-0.72%
$-- $522
Jun 15, 2020 $1.38
+0.88%
$-- $3,225
Jun 14, 2020 $1.36
-1.23%
$-- $8,279
Jun 13, 2020 $1.38
+0.40%
$-- $455
Jun 12, 2020 $1.38
+0.80%
$-- $2,955
Jun 11, 2020 $1.37
-0.46%
$-- $41,657
Jun 10, 2020 $1.37
-0.04%
$-- $89,496
Jun 9, 2020 $1.37
-0.14%
$-- $42,070
Jun 8, 2020 $1.37
-0.53%
$-- $1,255
Jun 7, 2020 $1.38
-0.41%
$-- $2,567
Jun 6, 2020 $1.39
-0.76%
$-- $416
Jun 5, 2020 $1.4
+1.66%
$-- $2,479
Jun 4, 2020 $1.37
-1.01%
$-- $38,491
Jun 3, 2020 $1.39
+0.89%
$-- $28,391
Jun 2, 2020 $1.38
+1.17%
$-- $124,394
Jun 1, 2020 $1.36
+0.44%
$-- $64,332
May 31, 2020 $1.35
-0.41%
$-- $10,667
May 30, 2020 $1.36
+0.06%
$-- $8,740
May 29, 2020 $1.36
-0.91%
$-- $935
May 28, 2020 $1.37
+0.42%
$-- $18,574
May 27, 2020 $1.37
+0.36%
$-- $35,294
May 26, 2020 $1.36
-0.34%
$-- $15,996
May 25, 2020 $1.37
+0.94%
$-- $24,023
May 24, 2020 $1.35
-0.31%
$-- $2,457
May 23, 2020 $1.36
-1.99%
$-- $91
May 22, 2020 $1.39
+1.45%
$-- $1,361
May 21, 2020 $1.37
+0.28%
$-- $18,437
May 20, 2020 $1.36
-0.15%
$-- $90,149
May 19, 2020 $1.36
-0.83%
$-- $5,270
May 18, 2020 $1.38
+0.13%
$-- $13,991
May 17, 2020 $1.37
-0.84%
$-- $641
May 16, 2020 $1.39
+1.53%
$-- $16,377
May 15, 2020 $1.37
+0.45%
$-- $129,454