Saga Historical Data

SGA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 1.37
-0.15%
$ -- $ 4,438
Jul 2, 2020 $ 1.38
-0.33%
$ -- $ 7,614
Jul 1, 2020 $ 1.38
-0.42%
$ -- $ 589
Jun 30, 2020 $ 1.39
+0.08%
$ -- $ 805
Jun 29, 2020 $ 1.39
+1.20%
$ -- $ 275
Jun 28, 2020 $ 1.37
-0.48%
$ -- $ 2,502
Jun 27, 2020 $ 1.38
+0.01%
$ -- $ 16,063
Jun 26, 2020 $ 1.38
-0.66%
$ -- $ 44
Jun 25, 2020 $ 1.39
+1.94%
$ -- $ 38
Jun 24, 2020 $ 1.36
-1.81%
$ -- $ 7,155
Jun 23, 2020 $ 1.38
-0.01%
$ -- $ 477
Jun 22, 2020 $ 1.38
+1.60%
$ -- $ 136
Jun 21, 2020 $ 1.36
-1.76%
$ -- $ 7,004
Jun 20, 2020 $ 1.39
+0.96%
$ -- $ 3,328
Jun 19, 2020 $ 1.37
-0.77%
$ -- $ 631
Jun 18, 2020 $ 1.38
+1.16%
$ -- $ 2,439
Jun 17, 2020 $ 1.37
+0.10%
$ -- $ 174
Jun 16, 2020 $ 1.37
-0.72%
$ -- $ 522
Jun 15, 2020 $ 1.38
+0.88%
$ -- $ 3,225
Jun 14, 2020 $ 1.36
-1.23%
$ -- $ 8,279
Jun 13, 2020 $ 1.38
+0.40%
$ -- $ 455
Jun 12, 2020 $ 1.38
+0.80%
$ -- $ 2,955
Jun 11, 2020 $ 1.37
-0.46%
$ -- $ 41,657
Jun 10, 2020 $ 1.37
-0.04%
$ -- $ 89,496
Jun 9, 2020 $ 1.37
-0.14%
$ -- $ 42,070
Jun 8, 2020 $ 1.37
-0.53%
$ -- $ 1,255
Jun 7, 2020 $ 1.38
-0.41%
$ -- $ 2,567
Jun 6, 2020 $ 1.39
-0.76%
$ -- $ 416
Jun 5, 2020 $ 1.4
+1.66%
$ -- $ 2,479
Jun 4, 2020 $ 1.37
-1.01%
$ -- $ 38,491
Jun 3, 2020 $ 1.39
+0.89%
$ -- $ 28,391
Jun 2, 2020 $ 1.38
+1.17%
$ -- $ 124,394
Jun 1, 2020 $ 1.36
+0.44%
$ -- $ 64,332
May 31, 2020 $ 1.35
-0.41%
$ -- $ 10,667
May 30, 2020 $ 1.36
+0.06%
$ -- $ 8,740
May 29, 2020 $ 1.36
-0.91%
$ -- $ 935
May 28, 2020 $ 1.37
+0.42%
$ -- $ 18,574
May 27, 2020 $ 1.37
+0.36%
$ -- $ 35,294
May 26, 2020 $ 1.36
-0.34%
$ -- $ 15,996
May 25, 2020 $ 1.37
+0.94%
$ -- $ 24,023
May 24, 2020 $ 1.35
-0.31%
$ -- $ 2,457
May 23, 2020 $ 1.36
-1.99%
$ -- $ 91
May 22, 2020 $ 1.39
+1.45%
$ -- $ 1,361
May 21, 2020 $ 1.37
+0.28%
$ -- $ 18,437
May 20, 2020 $ 1.36
-0.15%
$ -- $ 90,149
May 19, 2020 $ 1.36
-0.83%
$ -- $ 5,270
May 18, 2020 $ 1.38
+0.13%
$ -- $ 13,991
May 17, 2020 $ 1.37
-0.84%
$ -- $ 641
May 16, 2020 $ 1.39
+1.53%
$ -- $ 16,377
May 15, 2020 $ 1.37
+0.45%
$ -- $ 129,454