Saga Historical Data

SGA Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 1.36
-0.60%
$ -- $ 92,801
May 13, 2020 $ 1.37
+0.33%
$ -- $ 16,088
May 12, 2020 $ 1.36
-0.31%
$ -- $ 24,218
May 11, 2020 $ 1.37
-0.35%
$ -- $ 255,771
May 10, 2020 $ 1.37
+0.55%
$ -- $ 250,619
May 9, 2020 $ 1.36
-0.20%
$ -- $ 20
May 8, 2020 $ 1.37
-0.01%
$ -- $ 7,465
May 7, 2020 $ 1.37
+0.46%
$ -- $ 67,078
May 6, 2020 $ 1.36
+0.89%
$ -- $ 835
May 5, 2020 $ 1.35
-0.08%
$ -- $ 19,339
May 4, 2020 $ 1.35
+0.03%
$ -- $ 478
May 3, 2020 $ 1.35
-1.00%
$ -- $ 1,139
May 2, 2020 $ 1.37
-1.52%
$ -- $ 14,913
May 1, 2020 $ 1.39
+2.09%
$ -- $ 1,574
Apr 30, 2020 $ 1.36
-0.96%
$ -- $ 68,625
Apr 29, 2020 $ 1.37
+0.21%
$ -- $ 103,889
Apr 28, 2020 $ 1.37
-0.06%
$ -- $ 162
Apr 27, 2020 $ 1.37
-0.47%
$ -- $ 17,476
Apr 26, 2020 $ 1.37
+0.69%
$ -- $ 7,801
Apr 25, 2020 $ 1.37
-0.29%
$ -- $ 97,259
Apr 24, 2020 $ 1.37
-0.39%
$ -- $ 16,179
Apr 23, 2020 $ 1.37
-0.32%
$ -- $ 44,046
Apr 22, 2020 $ 1.38
+1.06%
$ -- $ 2,840
Apr 21, 2020 $ 1.36
-1.29%
$ -- $ 80,170
Apr 20, 2020 $ 1.38
+1.03%
$ -- $ 191,109
Apr 19, 2020 $ 1.37
+0.30%
$ -- $ 160,336
Apr 18, 2020 $ 1.36
-0.20%
$ -- $ 151,781
Apr 17, 2020 $ 1.37
-1.19%
$ -- $ 56,499
Apr 16, 2020 $ 1.38
+1.27%
$ -- $ 460,922
Apr 15, 2020 $ 1.36
-0.62%
$ -- $ 27,072
Apr 14, 2020 $ 1.37
+0.24%
$ -- $ 62,722
Apr 13, 2020 $ 1.37
+0.75%
$ -- $ 217,820
Apr 12, 2020 $ 1.36
-0.29%
$ -- $ 34,405
Apr 11, 2020 $ 1.36
+0.52%
$ -- $ 22,047
Apr 10, 2020 $ 1.36
-0.74%
$ -- $ 169,585
Apr 9, 2020 $ 1.37
-0.19%
$ -- $ 59,275
Apr 8, 2020 $ 1.37
+1.08%
$ -- $ 14,460
Apr 7, 2020 $ 1.36
-0.61%
$ -- $ 135,817
Apr 6, 2020 $ 1.36
+0.96%
$ -- $ 32,329
Apr 5, 2020 $ 1.35
-0.76%
$ -- $ 12,274
Apr 4, 2020 $ 1.36
+1.93%
$ -- $ 23,528
Apr 3, 2020 $ 1.33
-0.77%
$ -- $ 9,623
Apr 2, 2020 $ 1.35
-0.52%
$ -- $ 127,893
Apr 1, 2020 $ 1.35
-0.67%
$ -- $ 120,327
Mar 31, 2020 $ 1.36
+0.58%
$ -- $ 50,666
Mar 30, 2020 $ 1.35
+2.31%
$ -- $ 29,828
Mar 29, 2020 $ 1.32
-1.86%
$ -- $ 6,315
Mar 28, 2020 $ 1.35
+2.48%
$ -- $ 32,651
Mar 27, 2020 $ 1.32
-3.09%
$ -- $ 6,079
Mar 26, 2020 $ 1.36
-1.12%
$ -- $ 11,581