KOHENOOR Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0198
+0.00%
$ 19,799 $ 66
Dec 16 $ 0.0198
+28.79%
$ -- $ 4
Dec 9 $ 0.0192
-3.07%
$ -- $ 5
Dec 2 $ 0.0198
+6.32%
$ 19,797 $ 6
Nov 25 $ 0.0186
+21.15%
$ 18,620 $ 1
Nov 18 $ 0.0198
+9.87%
$ -- $ 4
Nov 11 $ 0.015
+0.00%
$ -- $ 8
Nov 4 $ 0.015
+0.01%
$ 15,001 $ 20
Oct 28 $ 0.0228
-6.54%
$ 22,800 $ 29
Oct 21 $ 0.0234
-2.50%
$ 23,400 $ 42
Oct 14 $ 0.0244
+0.00%
$ -- $ 1
Oct 7 $ 0.0244
+1.56%
$ 24,397 $ 0
Sep 30 $ 0.024
-1.64%
$ -- $ 2
Sep 23 $ 0.0244
+0.03%
$ -- $ 29
Sep 16 $ 0.0244
+9.83%
$ 24,411 $ 6
Sep 9 $ 0.0246
-6.57%
$ 22,217 $ 62
Sep 2 $ 0.0263
-2.48%
$ 26,330 $ 10
Aug 26 $ 0.027
-4.56%
$ 27,000 $ 152
Aug 19 $ 0.0283
+0.71%
$ -- $ 86
Aug 12 $ 0.028
+66.10%
$ -- $ 81
Aug 5 $ 0.0206
-5.65%
$ -- $ 425
Jul 29 $ 0.0157
-28.64%
$ 15,700 $ 261
Jul 22 $ 0.0215
+2.38%
$ 22,000 $ 150
Jul 15 $ 0.021
+45.56%
$ 21,000 $ 1,292
Jul 8 $ 0.0218
+81.67%
$ 14,427 $ 333
Jul 1 $ 0.0109
-31.87%
$ 12,000 $ 98
Jun 24 $ 0.011
-18.75%
$ 16,000 $ 37
Jun 17 $ 0.0156
-51.18%
$ 13,500 $ 52
Jun 10 $ 0.032
+30.00%
$ 32,000 $ 10
Jun 3 $ 0.0226
-13.86%
$ 24,615 $ 32
May 27 $ 0.0262
-39.41%
$ 26,236 $ 655
May 20 $ 0.0433
-0.16%
$ 43,300 $ 0
May 13 $ 0.0408
-13.19%
$ 43,370 $ 49
May 6 $ 0.026
-13.50%
$ 47,000 $ 247
Apr 29 $ 0.031
-6.09%
$ 30,000 $ 190
Apr 22 $ 0.0309
+9.96%
$ 30,600 $ 79
Apr 15 $ 0.0273
-8.98%
$ 28,107 $ 266
Apr 8 $ 0.0327
-16.14%
$ 30,000 $ 23,022
Apr 1 $ 0.042
-38.51%
$ 39,000 $ 1,840
Mar 25 $ 0.0714
+37.31%
$ 68,308 $ 117,430
Mar 18 $ 0.0346
-39.17%
$ 52,000 $ 68,543
Mar 11 $ 0.0465
-90.34%
$ 56,823 $ 105,291
Mar 4 $ 0.482
+0.18%
$ 484,009 $ 37,200
Feb 26 $ 0.488
+1.55%
$ 487,719 $ 42,915
Feb 19 $ 0.481
+0.14%
$ 480,792 $ 42,925
Feb 12 $ 0.48
-9.63%
$ 480,084 $ 191,619
Feb 5 $ 0.536
-2.85%
$ 535,698 $ 136,908
Jan 29 $ 0.552
+38.47%
$ 551,631 $ 440,573
Jan 22 $ 0.418
-9.34%
$ 398,365 $ 208,872
Jan 15 $ 0.455
-49.22%
$ 460,831 $ 515,487