KOHENOOR Historical Data

KEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13 $0.04
+0.00%
$39,999 $7
Jan 6 $0.0198
-0.01%
$39,999 $0.1
Dec 30 $0.0198
+0.00%
$19,800 $0.1
Dec 23 $0.0198
+0.00%
$19,799 $66
Dec 16 $0.0198
+28.79%
$-- $4
Dec 9 $0.0192
-3.07%
$-- $5
Dec 2 $0.0198
+6.32%
$19,797 $6
Nov 25 $0.0186
+21.15%
$18,620 $1
Nov 18 $0.0198
+9.87%
$-- $4
Nov 11 $0.015
+0.00%
$-- $8
Nov 4 $0.015
+0.01%
$15,001 $20
Oct 28 $0.0228
-6.54%
$22,800 $29
Oct 21 $0.0234
-2.50%
$23,400 $42
Oct 14 $0.0244
+0.00%
$-- $1
Oct 7 $0.0244
+1.56%
$24,397 $0
Sep 30 $0.024
-1.64%
$-- $2
Sep 23 $0.0244
+0.03%
$-- $29
Sep 16 $0.0244
+9.83%
$24,411 $6
Sep 9 $0.0246
-6.57%
$22,217 $62
Sep 2 $0.0263
-2.48%
$26,330 $10
Aug 26 $0.027
-4.56%
$27,000 $152
Aug 19 $0.0283
+0.71%
$-- $86
Aug 12 $0.028
+66.10%
$-- $81
Aug 5 $0.0206
-5.65%
$-- $425
Jul 29 $0.0157
-28.64%
$15,700 $261
Jul 22 $0.0215
+2.38%
$22,000 $150
Jul 15 $0.021
+45.56%
$21,000 $1,292
Jul 8 $0.0218
+81.67%
$14,427 $333
Jul 1 $0.0109
-31.87%
$12,000 $98
Jun 24 $0.011
-18.75%
$16,000 $37
Jun 17 $0.0156
-51.18%
$13,500 $52
Jun 10 $0.032
+30.00%
$32,000 $10
Jun 3 $0.0226
-13.86%
$24,615 $32
May 27 $0.0262
-39.41%
$26,236 $655
May 20 $0.0433
-0.16%
$43,300 $0
May 13 $0.0408
-13.19%
$43,370 $49
May 6 $0.026
-13.50%
$47,000 $247
Apr 29 $0.031
-6.09%
$30,000 $190
Apr 22 $0.0309
+9.96%
$30,600 $79
Apr 15 $0.0273
-8.98%
$28,107 $266
Apr 8 $0.0327
-16.14%
$30,000 $23,022
Apr 1 $0.042
-38.51%
$39,000 $1,840
Mar 25 $0.0714
+37.31%
$68,308 $117,430
Mar 18 $0.0346
-39.17%
$52,000 $68,543
Mar 11 $0.0465
-90.34%
$56,823 $105,291
Mar 4 $0.482
+0.18%
$484,009 $37,200
Feb 26 $0.488
+1.55%
$487,719 $42,915
Feb 19 $0.481
+0.14%
$480,792 $42,925
Feb 12 $0.48
-9.63%
$480,084 $191,619
Feb 5 $0.536
-2.85%
$535,698 $136,908