Gold Fintech Coin Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.012
+0.00%
$ 120.4 million $ 102,859
Mar 25, 2025 $ 0.012
+0.08%
$ 120.4 million $ 101,199
Mar 24, 2025 $ 0.012
+0.17%
$ 120.4 million $ 98,756
Mar 23, 2025 $ 0.012
-0.08%
$ 120.2 million $ 97,493
Mar 22, 2025 $ 0.012
+0.08%
$ 120.2 million $ 38,967
Mar 21, 2025 $ 0.012
-0.17%
$ 120.1 million $ 13,338
Mar 20, 2025 $ 0.012
-0.08%
$ 120.3 million $ 15,236
Mar 19, 2025 $ 0.012
-0.17%
$ 120.4 million $ 62,898
Mar 18, 2025 $ 0.0121
-0.17%
$ 120.6 million $ 88,641
Mar 17, 2025 $ 0.0121
+0.08%
$ 120.8 million $ 96,126
Mar 16, 2025 $ 0.0121
+0.00%
$ 120.7 million $ 96,125
Mar 15, 2025 $ 0.0121
+0.00%
$ 120.8 million $ 93,584
Mar 14, 2025 $ 0.0121
-2.58%
$ 120.7 million $ 95,697
Mar 13, 2025 $ 0.0124
+0.08%
$ 123.9 million $ 97,591
Mar 12, 2025 $ 0.0124
-24.22%
$ 123.9 million $ 100,952
Mar 11, 2025 $ 0.0163
-10.17%
$ 163.4 million $ 132,484
Mar 10, 2025 $ 0.0182
-0.33%
$ 181.9 million $ 132,753
Mar 9, 2025 $ 0.0182
-0.22%
$ 182.5 million $ 151,472
Mar 8, 2025 $ 0.0183
-1.72%
$ 182.7 million $ 149,613
Mar 7, 2025 $ 0.0186
-3.58%
$ 185.8 million $ 144,849
Mar 6, 2025 $ 0.0193
-0.62%
$ 192.8 million $ 156,714
Mar 5, 2025 $ 0.0194
-9.56%
$ 193.9 million $ 153,869
Mar 4, 2025 $ 0.0214
+12.08%
$ 214.4 million $ 171,899
Mar 3, 2025 $ 0.0191
-9.34%
$ 191.3 million $ 160,945
Mar 2, 2025 $ 0.0211
-0.24%
$ 210.8 million $ 169,348
Mar 1, 2025 $ 0.0211
-21.66%
$ 211.2 million $ 154,331
Feb 28, 2025 $ 0.027
+48.46%
$ 269.6 million $ 7
Feb 27, 2025 $ 0.0182
-32.67%
$ 181.6 million $ 2
Feb 26, 2025 $ 0.027
+48.60%
$ 269.7 million $ 4
Feb 25, 2025 $ 0.027
+0.00%
$ -- $ 5
Feb 24, 2025 $ 0.027
+0.00%
$ 269.7 million $ 5
Feb 23, 2025 $ 0.027
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.027
+0.00%
$ 269.5 million $ 0
Feb 21, 2025 $ 0.027
+47.19%
$ 269.5 million $ 4
Feb 20, 2025 $ 0.0183
-32.08%
$ 183.1 million $ 19
Feb 19, 2025 $ 0.0192
-28.72%
$ 192.1 million $ 8
Feb 18, 2025 $ 0.027
+0.22%
$ 269.5 million $ 3
Feb 17, 2025 $ 0.0269
+0.00%
$ 268.9 million $ 4
Feb 15, 2025 $ 0.0195
+0.00%
$ -- $ 20
Feb 14, 2025 $ 0.0195
-27.42%
$ 195.3 million $ 361
Feb 13, 2025 $ 0.0269
+0.37%
$ 269.1 million $ 18
Feb 12, 2025 $ 0.0268
-5.13%
$ 268.1 million $ 6,540
Feb 11, 2025 $ 0.0285
-22.09%
$ 284.9 million $ 72,450
Feb 10, 2025 $ 0.0366
-1.90%
$ 365.7 million $ 176,563
Feb 9, 2025 $ 0.0373
+2.45%
$ 372.8 million $ 180,869
Feb 8, 2025 $ 0.0364
-13.17%
$ 364 million $ 202,493
Feb 7, 2025 $ 0.0419
-0.71%
$ 419.2 million $ 151,729
Feb 6, 2025 $ 0.0422
-15.07%
$ 422.2 million $ 194,364
Feb 5, 2025 $ 0.0497
-18.96%
$ 497.1 million $ 220,371
Feb 4, 2025 $ 0.0613
-2.40%
$ 613.4 million $ 171,381