Gold Fintech Coin Historical Data

GF Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0629
-0.59%
$ 628.5 million $ 223,508
Feb 2, 2025 $ 0.0632
+5.60%
$ 632.2 million $ 228,158
Feb 1, 2025 $ 0.0599
+25.83%
$ 598.7 million $ 220,588
Jan 31, 2025 $ 0.0476
-3.92%
$ 475.8 million $ 240,075
Jan 30, 2025 $ 0.0496
-0.08%
$ 495.7 million $ 214,804
Jan 29, 2025 $ 0.0496
+26.30%
$ 496.1 million $ 244,973
Jan 28, 2025 $ 0.0393
+9.02%
$ 392.8 million $ 151,809
Jan 27, 2025 $ 0.036
+34.44%
$ 360.3 million $ 192,594
Jan 26, 2025 $ 0.0268
+17.54%
$ 268 million $ 201,928
Jan 25, 2025 $ 0.0228
+33.00%
$ 227.7 million $ 186,348
Jan 24, 2025 $ 0.0171
-2.28%
$ 171.2 million $ 154,669
Jan 23, 2025 $ 0.0175
+15.12%
$ 175.1 million $ 122,675
Jan 22, 2025 $ 0.0152
+38.43%
$ 152 million $ 118,901
Jan 21, 2025 $ 0.011
-5.19%
$ 109.7 million $ 63,122
Jan 20, 2025 $ 0.0116
-3.74%
$ 115.9 million $ 19,430
Jan 19, 2025 $ 0.012
-7.67%
$ 120.4 million $ 19,062
Jan 18, 2025 $ 0.013
+0.23%
$ 130.2 million $ 17,458
Jan 17, 2025 $ 0.013
-2.91%
$ 129.9 million $ 17,592
Jan 16, 2025 $ 0.0135
-0.88%
$ 134.6 million $ 18,521
Jan 15, 2025 $ 0.0135
-1.46%
$ 135.3 million $ 19,095
Jan 14, 2025 $ 0.0137
+0.44%
$ 137.2 million $ 18,360
Jan 13, 2025 $ 0.0137
+0.88%
$ 137.3 million $ 18,514
Jan 12, 2025 $ 0.0137
-0.94%
$ 136.5 million $ 16,582
Jan 11, 2025 $ 0.0138
+0.07%
$ 137.8 million $ 14,087
Jan 10, 2025 $ 0.0138
+0.29%
$ 138.1 million $ 18,047
Jan 9, 2025 $ 0.0138
-0.07%
$ 137.7 million $ 15,763
Jan 8, 2025 $ 0.0137
-3.85%
$ 137.4 million $ 19,422
Jan 7, 2025 $ 0.0143
+0.21%
$ 142.8 million $ 18,106
Jan 6, 2025 $ 0.0142
+0.07%
$ 142.4 million $ 18,276
Jan 5, 2025 $ 0.0142
-0.63%
$ 141.8 million $ 17,911
Jan 4, 2025 $ 0.0143
+0.78%
$ 142.9 million $ 18,742
Jan 3, 2025 $ 0.0142
-0.77%
$ 141.7 million $ 17,942
Jan 2, 2025 $ 0.0142
-0.14%
$ 142.3 million $ 17,845
Jan 1, 2025 $ 0.0142
+0.00%
$ 142.3 million $ 17,685
Dec 31, 2024 $ 0.0142
+0.14%
$ 142.3 million $ 15,856
Dec 30, 2024 $ 0.0142
-0.35%
$ 141.8 million $ 18,345
Dec 29, 2024 $ 0.0142
-0.14%
$ 142.4 million $ 17,973
Dec 28, 2024 $ 0.0143
-2.53%
$ 142.7 million $ 18,532
Dec 27, 2024 $ 0.0146
-3.11%
$ 146.4 million $ 20,471
Dec 26, 2024 $ 0.015
-3.71%
$ 150.4 million $ 18,552
Dec 25, 2024 $ 0.0156
-27.50%
$ 156.3 million $ 21,373
Dec 24, 2024 $ 0.0216
-28.75%
$ 215.6 million $ 20,645
Dec 23, 2024 $ 0.0303
-9.01%
$ 302.9 million $ 25,878
Dec 22, 2024 $ 0.0333
+0.30%
$ 333.2 million $ 17,743
Dec 21, 2024 $ 0.0333
-2.52%
$ 332.8 million $ 18,721
Dec 20, 2024 $ 0.034
-1.02%
$ 340.2 million $ 22,236
Dec 19, 2024 $ 0.0344
-8.90%
$ 344.1 million $ 31,416
Dec 18, 2024 $ 0.0378
+44.26%
$ 378.4 million $ 28,270
Dec 17, 2024 $ 0.0263
-22.66%
$ 262.8 million $ 33,425
Download