Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $7,106.03
-0.06%
$177.65 billion $249,033
Jun 30, 8 AM $7,109.38
-0.23%
$177.73 billion $251,511
Jun 30, 7 AM $7,123.22
-0.22%
$178.08 billion $249,596
Jun 30, 6 AM $7,132.67
-0.10%
$178.32 billion $250,094
Jun 30, 5 AM $7,139.01
+0.16%
$178.48 billion $254,063
Jun 30, 4 AM $7,123.32
-0.09%
$178.08 billion $254,240
Jun 30, 3 AM $7,126.03
-0.45%
$178.15 billion $259,355
Jun 30, 2 AM $7,157.92
+0.18%
$178.95 billion $264,599
Jun 30, 1 AM $7,143.23
-0.03%
$178.58 billion $265,084
Jun 30, 12 AM $7,156.19
-0.67%
$178.9 billion $270,496
Jun 29, 11 PM $7,207.51
-0.14%
$180.19 billion $271,655
Jun 29, 10 PM $7,208.41
-0.27%
$180.21 billion $277,958
Jun 29, 9 PM $7,237.05
+0.23%
$180.93 billion $275,442
Jun 29, 8 PM $7,217.52
-0.43%
$180.44 billion $275,291
Jun 29, 7 PM $7,248.8
+0.48%
$181.22 billion $274,463
Jun 29, 6 PM $7,221.53
-0.14%
$180.54 billion $272,053
Jun 29, 5 PM $7,254.86
+1.24%
$181.37 billion $262,042
Jun 29, 4 PM $7,157.93
+0.15%
$178.95 billion $266,452
Jun 29, 3 PM $7,157.16
+0.47%
$178.93 billion $264,148
Jun 29, 2 PM $7,122.86
+0.06%
$178.07 billion $263,545
Jun 29, 1 PM $7,118.46
-0.40%
$177.96 billion $252,649
Jun 29, 12 PM $7,147.06
+0.16%
$178.68 billion $247,883
Jun 29, 11 AM $7,122.37
-0.54%
$178.06 billion $246,370
Jun 29, 10 AM $7,160.71
+0.01%
$179.02 billion $245,239
Jun 29, 9 AM $7,154.97
+0.19%
$178.87 billion $246,945
Jun 29, 8 AM $7,147.35
-0.03%
$178.68 billion $250,145
Jun 29, 7 AM $7,155.53
+0.31%
$178.89 billion $252,374
Jun 29, 6 AM $7,146.71
+0.10%
$178.67 billion $251,405
Jun 29, 5 AM $7,125.09
+0.19%
$178.13 billion $249,826
Jun 29, 4 AM $7,111.64
-0.53%
$177.79 billion $251,324
Jun 29, 3 AM $7,149.27
+0.12%
$178.73 billion $245,861
Jun 29, 2 AM $7,120.1
+0.30%
$178 billion $240,625
Jun 29, 1 AM $7,111.4
+0.16%
$177.78 billion $241,657
Jun 29, 12 AM $7,114.55
+0.23%
$177.86 billion $232,086
Jun 28, 11 PM $7,104.03
+0.46%
$177.6 billion $232,966
Jun 28, 10 PM $7,057.12
-1.05%
$176.43 billion $228,219
Jun 28, 9 PM $7,073.78
-0.48%
$176.84 billion $231,174
Jun 28, 8 PM $7,112.55
+0.28%
$177.81 billion $230,589
Jun 28, 7 PM $7,092.46
-0.08%
$177.31 billion $230,748
Jun 28, 6 PM $7,116.59
+0.04%
$177.91 billion $232,019
Jun 28, 5 PM $7,110.44
-0.27%
$177.76 billion $233,359
Jun 28, 4 PM $7,118.59
-0.40%
$177.96 billion $228,999
Jun 28, 3 PM $7,140.28
-0.19%
$178.51 billion $227,572
Jun 28, 2 PM $7,145.05
+0.00%
$178.63 billion $224,252
Jun 28, 1 PM $7,145.56
+0.15%
$178.64 billion $224,024
Jun 28, 12 PM $7,161.84
+0.05%
$179.05 billion $224,684
Jun 28, 11 AM $7,172
+0.30%
$179.3 billion $223,832
Jun 28, 10 AM $7,145.03
+0.01%
$178.63 billion $223,506
Jun 28, 9 AM $7,148.13
-0.04%
$178.7 billion $222,454
Jun 28, 8 AM $7,165.37
+0.35%
$179.13 billion $217,347