Ten Best Coins Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 7,106.03
-0.06%
$ 177.65 billion $ 249,033
Jun 30, 8 AM $ 7,109.38
-0.23%
$ 177.73 billion $ 251,511
Jun 30, 7 AM $ 7,123.22
-0.22%
$ 178.08 billion $ 249,596
Jun 30, 6 AM $ 7,132.67
-0.10%
$ 178.32 billion $ 250,094
Jun 30, 5 AM $ 7,139.01
+0.16%
$ 178.48 billion $ 254,063
Jun 30, 4 AM $ 7,123.32
-0.09%
$ 178.08 billion $ 254,240
Jun 30, 3 AM $ 7,126.03
-0.45%
$ 178.15 billion $ 259,355
Jun 30, 2 AM $ 7,157.92
+0.18%
$ 178.95 billion $ 264,599
Jun 30, 1 AM $ 7,143.23
-0.03%
$ 178.58 billion $ 265,084
Jun 30, 12 AM $ 7,156.19
-0.67%
$ 178.9 billion $ 270,496
Jun 29, 11 PM $ 7,207.51
-0.14%
$ 180.19 billion $ 271,655
Jun 29, 10 PM $ 7,208.41
-0.27%
$ 180.21 billion $ 277,958
Jun 29, 9 PM $ 7,237.05
+0.23%
$ 180.93 billion $ 275,442
Jun 29, 8 PM $ 7,217.52
-0.43%
$ 180.44 billion $ 275,291
Jun 29, 7 PM $ 7,248.8
+0.48%
$ 181.22 billion $ 274,463
Jun 29, 6 PM $ 7,221.53
-0.14%
$ 180.54 billion $ 272,053
Jun 29, 5 PM $ 7,254.86
+1.24%
$ 181.37 billion $ 262,042
Jun 29, 4 PM $ 7,157.93
+0.15%
$ 178.95 billion $ 266,452
Jun 29, 3 PM $ 7,157.16
+0.47%
$ 178.93 billion $ 264,148
Jun 29, 2 PM $ 7,122.86
+0.06%
$ 178.07 billion $ 263,545
Jun 29, 1 PM $ 7,118.46
-0.40%
$ 177.96 billion $ 252,649
Jun 29, 12 PM $ 7,147.06
+0.16%
$ 178.68 billion $ 247,883
Jun 29, 11 AM $ 7,122.37
-0.54%
$ 178.06 billion $ 246,370
Jun 29, 10 AM $ 7,160.71
+0.01%
$ 179.02 billion $ 245,239
Jun 29, 9 AM $ 7,154.97
+0.19%
$ 178.87 billion $ 246,945
Jun 29, 8 AM $ 7,147.35
-0.03%
$ 178.68 billion $ 250,145
Jun 29, 7 AM $ 7,155.53
+0.31%
$ 178.89 billion $ 252,374
Jun 29, 6 AM $ 7,146.71
+0.10%
$ 178.67 billion $ 251,405
Jun 29, 5 AM $ 7,125.09
+0.19%
$ 178.13 billion $ 249,826
Jun 29, 4 AM $ 7,111.64
-0.53%
$ 177.79 billion $ 251,324
Jun 29, 3 AM $ 7,149.27
+0.12%
$ 178.73 billion $ 245,861
Jun 29, 2 AM $ 7,120.1
+0.30%
$ 178 billion $ 240,625
Jun 29, 1 AM $ 7,111.4
+0.16%
$ 177.78 billion $ 241,657
Jun 29, 12 AM $ 7,114.55
+0.23%
$ 177.86 billion $ 232,086
Jun 28, 11 PM $ 7,104.03
+0.46%
$ 177.6 billion $ 232,966
Jun 28, 10 PM $ 7,057.12
-1.05%
$ 176.43 billion $ 228,219
Jun 28, 9 PM $ 7,073.78
-0.48%
$ 176.84 billion $ 231,174
Jun 28, 8 PM $ 7,112.55
+0.28%
$ 177.81 billion $ 230,589
Jun 28, 7 PM $ 7,092.46
-0.08%
$ 177.31 billion $ 230,748
Jun 28, 6 PM $ 7,116.59
+0.04%
$ 177.91 billion $ 232,019
Jun 28, 5 PM $ 7,110.44
-0.27%
$ 177.76 billion $ 233,359
Jun 28, 4 PM $ 7,118.59
-0.40%
$ 177.96 billion $ 228,999
Jun 28, 3 PM $ 7,140.28
-0.19%
$ 178.51 billion $ 227,572
Jun 28, 2 PM $ 7,145.05
+0.00%
$ 178.63 billion $ 224,252
Jun 28, 1 PM $ 7,145.56
+0.15%
$ 178.64 billion $ 224,024
Jun 28, 12 PM $ 7,161.84
+0.05%
$ 179.05 billion $ 224,684
Jun 28, 11 AM $ 7,172
+0.30%
$ 179.3 billion $ 223,832
Jun 28, 10 AM $ 7,145.03
+0.01%
$ 178.63 billion $ 223,506
Jun 28, 9 AM $ 7,148.13
-0.04%
$ 178.7 billion $ 222,454
Jun 28, 8 AM $ 7,165.37
+0.35%
$ 179.13 billion $ 217,347