Ten Best Coins Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 9,015.63
+0.09%
$ 225.39 billion $ 154,575
Mar 17, 5 PM $ 9,006.8
+0.18%
$ 225.17 billion $ 153,069
Mar 17, 4 PM $ 8,954.32
+0.08%
$ 223.86 billion $ 155,215
Mar 17, 3 PM $ 8,947.43
-0.33%
$ 222.93 billion $ 156,262
Mar 17, 2 PM $ 8,977.5
+1.05%
$ 224.44 billion $ 157,301
Mar 17, 1 PM $ 8,908.8
+0.15%
$ 222.72 billion $ 157,456
Mar 17, 12 PM $ 8,895.79
-0.44%
$ 222.39 billion $ 161,330
Mar 17, 11 AM $ 8,939.21
+0.18%
$ 223.48 billion $ 162,880
Mar 17, 10 AM $ 8,921.87
-0.22%
$ 223.05 billion $ 160,962
Mar 17, 9 AM $ 8,939.63
-0.18%
$ 223.49 billion $ 160,663
Mar 17, 8 AM $ 8,955.31
-0.17%
$ 223.88 billion $ 160,844
Mar 17, 7 AM $ 8,963.43
+0.58%
$ 223.95 billion $ 160,908
Mar 17, 6 AM $ 8,911.4
+0.05%
$ 222.78 billion $ 160,250
Mar 17, 5 AM $ 8,911.57
-0.27%
$ 222.79 billion $ 160,553
Mar 17, 4 AM $ 8,922.13
-0.35%
$ 223.05 billion $ 160,192
Mar 17, 3 AM $ 8,953.49
-1.44%
$ 223.84 billion $ 160,072
Mar 17, 2 AM $ 9,083.64
+0.08%
$ 227.09 billion $ 159,998
Mar 17, 1 AM $ 9,062.41
+0.43%
$ 226.56 billion $ 160,165
Mar 17, 12 AM $ 9,031.75
+0.21%
$ 225.79 billion $ 157,768
Mar 16, 11 PM $ 9,030.49
+0.12%
$ 225.69 billion $ 157,181
Mar 16, 10 PM $ 9,030.65
+0.23%
$ 225.77 billion $ 158,413
Mar 16, 9 PM $ 9,003.39
+0.20%
$ 225.08 billion $ 157,139
Mar 16, 8 PM $ 8,982.61
+0.40%
$ 224.57 billion $ 158,809
Mar 16, 7 PM $ 8,972.46
+0.21%
$ 224.31 billion $ 155,415
Mar 16, 6 PM $ 8,956.9
+0.28%
$ 223.92 billion $ 156,433
Mar 16, 5 PM $ 8,932.58
+0.11%
$ 223.31 billion $ 155,622
Mar 16, 4 PM $ 8,918.43
+0.69%
$ 222.96 billion $ 157,801
Mar 16, 3 PM $ 8,847.44
-0.50%
$ 221.32 billion $ 159,776
Mar 16, 2 PM $ 8,887.31
-0.34%
$ 222.18 billion $ 159,555
Mar 16, 1 PM $ 8,906.49
+0.26%
$ 222.54 billion $ 158,729
Mar 16, 12 PM $ 8,886.35
+0.09%
$ 222.16 billion $ 156,343
Mar 16, 11 AM $ 8,872.78
-0.13%
$ 221.82 billion $ 156,875
Mar 16, 10 AM $ 8,896.99
+0.32%
$ 222.42 billion $ 158,648
Mar 16, 9 AM $ 8,868.2
+0.61%
$ 221.71 billion $ 160,672
Mar 16, 8 AM $ 8,833.73
-0.70%
$ 220.84 billion $ 160,124
Mar 16, 7 AM $ 8,882.77
-0.34%
$ 222.07 billion $ 158,643
Mar 16, 6 AM $ 8,884.2
-0.64%
$ 222.1 billion $ 160,832
Mar 16, 5 AM $ 8,907.61
+0.35%
$ 222.69 billion $ 160,721
Mar 16, 4 AM $ 8,878.76
+0.43%
$ 221.97 billion $ 160,256
Mar 16, 3 AM $ 8,824.68
+1.49%
$ 220.62 billion $ 160,888
Mar 16, 2 AM $ 8,709.67
-0.29%
$ 217.74 billion $ 161,005
Mar 16, 1 AM $ 8,727.57
+0.31%
$ 218.19 billion $ 161,232
Mar 16, 12 AM $ 8,709.64
-0.28%
$ 217.74 billion $ 160,874
Mar 15, 11 PM $ 8,711.32
-0.39%
$ 217.78 billion $ 160,790
Mar 15, 10 PM $ 8,742.92
+1.21%
$ 218.57 billion $ 160,023
Mar 15, 9 PM $ 8,617.61
+0.47%
$ 215.44 billion $ 160,014
Mar 15, 8 PM $ 8,576.54
+0.53%
$ 214.41 billion $ 156,946
Mar 15, 7 PM $ 8,539
+0.20%
$ 213.47 billion $ 160,555
Mar 15, 6 PM $ 8,519.24
-0.43%
$ 212.98 billion $ 160,460
Mar 15, 5 PM $ 8,550.19
+0.31%
$ 213.75 billion $ 160,608