Ten Best Coins Historical Data

TBC Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 9,030.53
-0.69%
$ 225.76 billion $ 132,772
May 16, 8 AM $ 9,093.43
+0.04%
$ 227.34 billion $ 133,554
May 16, 7 AM $ 9,090.15
-0.27%
$ 227.25 billion $ 133,164
May 16, 6 AM $ 9,114.97
-0.41%
$ 227.87 billion $ 133,298
May 16, 5 AM $ 9,164.75
+0.08%
$ 229.12 billion $ 135,745
May 16, 4 AM $ 9,157.2
-0.23%
$ 228.93 billion $ 135,433
May 16, 3 AM $ 9,178.43
-0.09%
$ 229.46 billion $ 136,311
May 16, 2 AM $ 9,189.46
-0.05%
$ 229.74 billion $ 136,757
May 16, 1 AM $ 9,194.5
-0.18%
$ 229.86 billion $ 136,335
May 16, 12 AM $ 9,221.63
+0.04%
$ 230.54 billion $ 136,863
May 15, 11 PM $ 9,208.85
-0.08%
$ 230.22 billion $ 136,590
May 15, 10 PM $ 9,213.3
+0.37%
$ 230.33 billion $ 135,321
May 15, 9 PM $ 9,197.38
-0.02%
$ 229.93 billion $ 136,565
May 15, 8 PM $ 9,193.02
-0.27%
$ 229.83 billion $ 137,662
May 15, 7 PM $ 9,222.44
-0.01%
$ 230.56 billion $ 137,422
May 15, 6 PM $ 9,222.95
-0.07%
$ 230.57 billion $ 140,776
May 15, 5 PM $ 9,225.04
+0.05%
$ 230.63 billion $ 140,853
May 15, 4 PM $ 9,220.47
+0.34%
$ 230.51 billion $ 142,299
May 15, 3 PM $ 9,189.12
+0.02%
$ 229.73 billion $ 143,108
May 15, 2 PM $ 9,187.83
+0.00%
$ 229.7 billion $ 142,403
May 15, 1 PM $ 9,187.92
-1.26%
$ 229.7 billion $ 141,889
May 15, 12 PM $ 9,320
-0.25%
$ 233 billion $ 140,800
May 15, 11 AM $ 9,366.13
+0.01%
$ 234.15 billion $ 141,674
May 15, 10 AM $ 9,368.3
+0.40%
$ 234.21 billion $ 141,937
May 15, 9 AM $ 9,324.96
-0.30%
$ 233.12 billion $ 142,271
May 15, 8 AM $ 9,353.17
-0.06%
$ 233.83 billion $ 142,992
May 15, 7 AM $ 9,358.7
+0.24%
$ 233.97 billion $ 142,138
May 15, 6 AM $ 9,339.83
+0.43%
$ 233.5 billion $ 141,959
May 15, 5 AM $ 9,290.96
-0.52%
$ 232.27 billion $ 140,143
May 15, 4 AM $ 9,353.55
-0.40%
$ 233.84 billion $ 140,911
May 15, 3 AM $ 9,390.86
-0.27%
$ 234.77 billion $ 140,542
May 15, 2 AM $ 9,395.61
-0.02%
$ 234.89 billion $ 142,301
May 15, 1 AM $ 9,402.57
-0.31%
$ 235.06 billion $ 144,160
May 15, 12 AM $ 9,428.01
+0.31%
$ 235.7 billion $ 146,705
May 14, 11 PM $ 9,381.29
-0.57%
$ 234.53 billion $ 146,213
May 14, 10 PM $ 9,445.42
+0.11%
$ 236.14 billion $ 146,995
May 14, 9 PM $ 9,436.23
-0.04%
$ 235.91 billion $ 145,270
May 14, 8 PM $ 9,442.71
-0.14%
$ 236.07 billion $ 144,526
May 14, 7 PM $ 9,466.66
-0.40%
$ 236.67 billion $ 144,228
May 14, 6 PM $ 9,504.59
+0.67%
$ 237.61 billion $ 143,396
May 14, 5 PM $ 9,454.44
-0.08%
$ 236.36 billion $ 142,369
May 14, 4 PM $ 9,415.38
+0.20%
$ 235.38 billion $ 141,010
May 14, 3 PM $ 9,401.34
+0.11%
$ 235.03 billion $ 139,572
May 14, 2 PM $ 9,390.55
+1.02%
$ 234.76 billion $ 139,368
May 14, 1 PM $ 9,310.26
+0.03%
$ 232.76 billion $ 140,817
May 14, 12 PM $ 9,307.55
+0.50%
$ 232.69 billion $ 142,189
May 14, 11 AM $ 9,258.58
-0.15%
$ 231.46 billion $ 141,198
May 14, 10 AM $ 9,262.61
+0.19%
$ 231.57 billion $ 140,689
May 14, 9 AM $ 9,242.17
-0.38%
$ 231.05 billion $ 141,840
May 14, 8 AM $ 9,261.9
-0.02%
$ 231.55 billion $ 143,008