Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $6,175.37
+2.36%
$154.38 billion $86,419
Jul 8, 2024 $6,032.26
+1.46%
$150.81 billion $68,446
Jul 7, 2024 $5,938.13
-4.17%
$148.45 billion $79,078
Jul 6, 2024 $6,194.94
+2.69%
$154.87 billion $55,789
Jul 5, 2024 $6,033.61
+0.45%
$150.84 billion $46,825
Jul 4, 2024 $6,140.3
-4.63%
$153.51 billion $43,750
Jul 3, 2024 $6,426.65
-3.11%
$160.67 billion $46,297
Jul 2, 2024 $6,632.02
-1.16%
$165.8 billion $68,613
Jul 1, 2024 $6,712.87
+0.11%
$167.58 billion $56,885
Jun 30, 2024 $6,700.19
+2.90%
$167.5 billion $86,414
Jun 29, 2024 $6,504.74
+0.69%
$162.62 billion $73,226
Jun 28, 2024 $6,463.03
-1.85%
$161.58 billion $84,617
Jun 27, 2024 $6,582.48
+1.35%
$164.56 billion $64,052
Jun 26, 2024 $6,494.62
-1.57%
$162.37 billion $68,244
Jun 25, 2024 $6,585.6
+2.21%
$164.64 billion $77,259
Jun 24, 2024 $6,438.47
-4.48%
$160.96 billion $91,573
Jun 23, 2024 $6,745.24
-1.49%
$168.63 billion $89,348
Jun 22, 2024 $6,852.32
+0.21%
$171.31 billion $92,820
Jun 21, 2024 $6,842.16
-1.14%
$171.05 billion $93,957
Jun 20, 2024 $6,920.61
-0.03%
$173.02 billion $91,928
Jun 19, 2024 $6,924.3
-0.07%
$173.11 billion $83,058
Jun 18, 2024 $6,934.47
-2.06%
$173.36 billion $69,312
Jun 17, 2024 $7,073.8
-0.49%
$176.85 billion $97,812
Jun 16, 2024 $7,109.03
+0.74%
$177.73 billion $165,344
Jun 15, 2024 $7,062.12
+0.35%
$176.55 billion $158,711
Jun 14, 2024 $7,031.68
-1.04%
$175.79 billion $150,753
Jun 13, 2024 $7,106.08
-2.12%
$177.65 billion $152,415
Jun 12, 2024 $7,267.94
+1.55%
$181.7 billion $149,642
Jun 11, 2024 $7,163.32
-3.29%
$179.08 billion $168,303
Jun 10, 2024 $7,399.69
-0.28%
$184.99 billion $162,143
Jun 9, 2024 $7,430.08
+0.58%
$185.75 billion $157,078
Jun 8, 2024 $7,390.81
-0.03%
$184.77 billion $147,460
Jun 7, 2024 $7,386.69
-2.16%
$184.67 billion $162,137
Jun 6, 2024 $7,552.1
-0.49%
$188.8 billion $161,332
Jun 5, 2024 $7,594.33
+0.86%
$189.86 billion $165,167
Jun 4, 2024 $7,534.03
+2.64%
$188.35 billion $153,642
Jun 3, 2024 $7,337.03
+1.46%
$183.43 billion $169,794
Jun 2, 2024 $7,243.46
+0.05%
$181.09 billion $158,151
Jun 1, 2024 $7,235.56
+0.35%
$180.89 billion $150,895
May 31, 2024 $7,207.96
-1.19%
$180.2 billion $162,444
May 30, 2024 $7,297.92
+1.00%
$182.45 billion $164,574
May 29, 2024 $7,221.66
-0.69%
$180.54 billion $113,255
May 28, 2024 $7,271.7
-1.94%
$181.79 billion $52,851
May 27, 2024 $7,408.41
+1.33%
$185.21 billion $161,334
May 26, 2024 $7,313.69
-0.92%
$182.84 billion $159,642
May 25, 2024 $7,381.92
+0.96%
$184.55 billion $162,594
May 24, 2024 $7,313.96
+0.83%
$182.85 billion $153,302
May 23, 2024 $7,245.95
-1.79%
$181.15 billion $157,121
May 22, 2024 $7,378.15
-1.51%
$184.45 billion $149,153
May 21, 2024 $7,499.61
-1.18%
$187.49 billion $156,685