Ten Best Coins Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 8,519.24
-0.43%
$ 212.98 billion $ 160,460
Mar 15, 5 PM $ 8,550.19
+0.31%
$ 213.75 billion $ 160,608
Mar 15, 4 PM $ 8,513.12
-0.17%
$ 212.83 billion $ 155,827
Mar 15, 3 PM $ 8,514.63
-0.09%
$ 213.2 billion $ 153,573
Mar 15, 2 PM $ 8,536.23
+0.06%
$ 213.41 billion $ 152,767
Mar 15, 1 PM $ 8,530.13
-0.35%
$ 213.25 billion $ 157,631
Mar 15, 12 PM $ 8,551.92
-0.10%
$ 213.8 billion $ 160,170
Mar 15, 11 AM $ 8,572.13
+0.12%
$ 214.3 billion $ 159,165
Mar 15, 10 AM $ 8,565.14
+0.09%
$ 214.13 billion $ 158,673
Mar 15, 9 AM $ 8,567.13
-0.04%
$ 214.18 billion $ 158,512
Mar 15, 8 AM $ 8,543.65
+0.10%
$ 213.59 billion $ 159,974
Mar 15, 7 AM $ 8,527.36
+0.08%
$ 213.18 billion $ 160,559
Mar 15, 6 AM $ 8,527.36
-0.21%
$ 213.18 billion $ 160,855
Mar 15, 5 AM $ 8,532.8
+0.09%
$ 213.32 billion $ 160,100
Mar 15, 4 AM $ 8,523.14
-0.10%
$ 213.08 billion $ 160,599
Mar 15, 3 AM $ 8,523.32
-0.21%
$ 213.08 billion $ 159,815
Mar 15, 2 AM $ 8,532.71
+0.33%
$ 213.32 billion $ 158,855
Mar 15, 1 AM $ 8,484.66
-0.07%
$ 212.12 billion $ 160,645
Mar 15, 12 AM $ 8,498.36
-0.08%
$ 212.46 billion $ 159,988
Mar 14, 11 PM $ 8,518.71
+0.33%
$ 212.97 billion $ 161,005
Mar 14, 10 PM $ 8,468.29
-0.03%
$ 211.71 billion $ 161,602
Mar 14, 9 PM $ 8,470.25
+0.34%
$ 211.76 billion $ 161,654
Mar 14, 8 PM $ 8,454.4
+0.22%
$ 211.36 billion $ 161,569
Mar 14, 7 PM $ 8,449.97
+0.20%
$ 211.25 billion $ 160,483
Mar 14, 6 PM $ 8,445.51
+0.11%
$ 211.14 billion $ 160,459
Mar 14, 5 PM $ 8,445.06
-0.14%
$ 211.13 billion $ 160,461
Mar 14, 4 PM $ 8,469.74
+0.35%
$ 211.74 billion $ 160,907
Mar 14, 3 PM $ 8,454.45
+0.13%
$ 211.36 billion $ 161,089
Mar 14, 2 PM $ 8,428.9
-0.46%
$ 210.72 billion $ 161,083
Mar 14, 1 PM $ 8,457.22
+0.21%
$ 211.43 billion $ 156,430
Mar 14, 12 PM $ 8,444.31
+0.02%
$ 211.11 billion $ 153,407
Mar 14, 11 AM $ 8,428.13
+0.11%
$ 210.7 billion $ 153,101
Mar 14, 10 AM $ 8,402.75
-0.15%
$ 210.07 billion $ 153,626
Mar 14, 9 AM $ 8,406.68
-0.25%
$ 210.17 billion $ 152,027
Mar 14, 8 AM $ 8,421
-0.16%
$ 210.53 billion $ 154,903
Mar 14, 7 AM $ 8,424.88
-0.10%
$ 210.62 billion $ 155,702
Mar 14, 6 AM $ 8,427.4
-0.51%
$ 210.69 billion $ 157,954
Mar 14, 5 AM $ 8,470.21
-0.07%
$ 211.76 billion $ 160,517
Mar 14, 4 AM $ 8,470.48
-0.27%
$ 211.76 billion $ 159,556
Mar 14, 3 AM $ 8,489.47
+0.20%
$ 212.24 billion $ 160,461
Mar 14, 2 AM $ 8,481.86
+0.18%
$ 212.05 billion $ 160,408
Mar 14, 1 AM $ 8,475.82
+0.26%
$ 211.9 billion $ 158,287
Mar 14, 12 AM $ 8,443.49
-0.26%
$ 211.09 billion $ 160,841
Mar 13, 11 PM $ 8,482.02
+0.29%
$ 212.05 billion $ 158,884
Mar 13, 10 PM $ 8,459.19
+0.05%
$ 211.48 billion $ 160,317
Mar 13, 9 PM $ 8,492.29
-0.34%
$ 212.31 billion $ 161,825
Mar 13, 8 PM $ 8,499.66
+0.13%
$ 212.49 billion $ 160,728
Mar 13, 7 PM $ 8,500.26
+0.39%
$ 212.51 billion $ 160,248
Mar 13, 6 PM $ 8,475.52
+0.02%
$ 211.89 billion $ 162,293
Mar 13, 5 PM $ 8,463.43
-1.07%
$ 211.59 billion $ 162,036