Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 7 AM $7,131.65
+0.09%
$178.29 billion $215,612
Jun 28, 6 AM $7,114.72
-0.18%
$177.87 billion $218,413
Jun 28, 5 AM $7,127.4
+0.03%
$178.19 billion $219,081
Jun 28, 4 AM $7,139.43
-0.03%
$178.49 billion $217,088
Jun 28, 3 AM $7,145.74
+0.08%
$178.64 billion $218,846
Jun 28, 2 AM $7,139.27
-0.30%
$178.48 billion $219,952
Jun 28, 1 AM $7,144.23
+0.07%
$178.61 billion $218,268
Jun 28, 12 AM $7,144.07
+0.20%
$178.6 billion $222,386
Jun 27, 11 PM $7,137.75
-0.20%
$178.44 billion $218,747
Jun 27, 10 PM $7,147.5
+0.23%
$178.69 billion $216,705
Jun 27, 9 PM $7,136.18
-0.29%
$178.4 billion $214,921
Jun 27, 8 PM $7,153.38
-0.06%
$178.83 billion $223,018
Jun 27, 7 PM $7,147.61
-0.70%
$178.69 billion $221,025
Jun 27, 6 PM $7,198.2
+0.07%
$179.96 billion $222,222
Jun 27, 5 PM $7,194.31
-0.12%
$179.86 billion $223,696
Jun 27, 4 PM $7,232.72
-0.12%
$180.82 billion $231,831
Jun 27, 3 PM $7,231.02
+0.21%
$180.78 billion $240,170
Jun 27, 2 PM $7,221.25
+0.28%
$180.53 billion $247,822
Jun 27, 1 PM $7,204.94
+0.12%
$180.12 billion $256,398
Jun 27, 12 PM $7,188.38
+0.12%
$179.71 billion $258,645
Jun 27, 11 AM $7,186.59
-0.02%
$179.66 billion $261,646
Jun 27, 10 AM $7,187.7
+0.03%
$179.69 billion $262,793
Jun 27, 9 AM $7,190.29
-0.09%
$179.76 billion $266,450
Jun 27, 8 AM $7,195.43
-0.02%
$179.89 billion $266,144
Jun 27, 7 AM $7,210.74
+0.31%
$180.27 billion $271,740
Jun 27, 6 AM $7,188.64
+0.11%
$179.72 billion $273,159
Jun 27, 5 AM $7,181.4
-0.05%
$179.53 billion $272,136
Jun 27, 4 AM $7,179.03
-0.39%
$179.48 billion $276,897
Jun 27, 3 AM $7,197.44
-0.11%
$179.94 billion $292,010
Jun 27, 2 AM $7,200.14
+0.51%
$180 billion $302,895
Jun 27, 1 AM $7,168.34
-0.06%
$179.21 billion $301,784
Jun 27, 12 AM $7,169.95
-0.22%
$179.25 billion $298,714
Jun 26, 11 PM $7,182.85
-0.05%
$179.57 billion $300,122
Jun 26, 10 PM $7,184.65
+0.27%
$179.62 billion $302,219
Jun 26, 9 PM $7,164.66
+0.22%
$179.12 billion $303,528
Jun 26, 8 PM $7,155.97
-0.59%
$178.9 billion $301,621
Jun 26, 7 PM $7,185.48
+0.42%
$179.64 billion $307,489
Jun 26, 6 PM $7,161.45
-0.43%
$179.04 billion $314,603
Jun 26, 5 PM $7,187.38
+0.17%
$179.68 billion $312,633
Jun 26, 4 PM $7,167.12
-0.39%
$179.18 billion $313,854
Jun 26, 3 PM $7,170.94
+0.94%
$179.27 billion $315,782
Jun 26, 2 PM $7,095.7
-0.21%
$177.39 billion $321,382
Jun 26, 1 PM $7,130.13
+1.21%
$178.25 billion $317,145
Jun 26, 12 PM $7,046.1
-0.26%
$176.15 billion $313,881
Jun 26, 11 AM $7,066.71
-0.57%
$176.67 billion $311,182
Jun 26, 10 AM $7,082.81
-0.24%
$177.07 billion $309,021
Jun 26, 9 AM $7,103.53
-0.60%
$177.59 billion $304,221
Jun 26, 8 AM $7,152.12
-0.40%
$178.8 billion $305,020
Jun 26, 7 AM $7,194.57
+0.43%
$179.86 billion $300,653
Jun 26, 6 AM $7,151.52
+1.03%
$178.79 billion $297,444