Ten Best Coins Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 7,131.65
+0.09%
$ 178.29 billion $ 215,612
Jun 28, 6 AM $ 7,114.72
-0.18%
$ 177.87 billion $ 218,413
Jun 28, 5 AM $ 7,127.4
+0.03%
$ 178.19 billion $ 219,081
Jun 28, 4 AM $ 7,139.43
-0.03%
$ 178.49 billion $ 217,088
Jun 28, 3 AM $ 7,145.74
+0.08%
$ 178.64 billion $ 218,846
Jun 28, 2 AM $ 7,139.27
-0.30%
$ 178.48 billion $ 219,952
Jun 28, 1 AM $ 7,144.23
+0.07%
$ 178.61 billion $ 218,268
Jun 28, 12 AM $ 7,144.07
+0.20%
$ 178.6 billion $ 222,386
Jun 27, 11 PM $ 7,137.75
-0.20%
$ 178.44 billion $ 218,747
Jun 27, 10 PM $ 7,147.5
+0.23%
$ 178.69 billion $ 216,705
Jun 27, 9 PM $ 7,136.18
-0.29%
$ 178.4 billion $ 214,921
Jun 27, 8 PM $ 7,153.38
-0.06%
$ 178.83 billion $ 223,018
Jun 27, 7 PM $ 7,147.61
-0.70%
$ 178.69 billion $ 221,025
Jun 27, 6 PM $ 7,198.2
+0.07%
$ 179.96 billion $ 222,222
Jun 27, 5 PM $ 7,194.31
-0.12%
$ 179.86 billion $ 223,696
Jun 27, 4 PM $ 7,232.72
-0.12%
$ 180.82 billion $ 231,831
Jun 27, 3 PM $ 7,231.02
+0.21%
$ 180.78 billion $ 240,170
Jun 27, 2 PM $ 7,221.25
+0.28%
$ 180.53 billion $ 247,822
Jun 27, 1 PM $ 7,204.94
+0.12%
$ 180.12 billion $ 256,398
Jun 27, 12 PM $ 7,188.38
+0.12%
$ 179.71 billion $ 258,645
Jun 27, 11 AM $ 7,186.59
-0.02%
$ 179.66 billion $ 261,646
Jun 27, 10 AM $ 7,187.7
+0.03%
$ 179.69 billion $ 262,793
Jun 27, 9 AM $ 7,190.29
-0.09%
$ 179.76 billion $ 266,450
Jun 27, 8 AM $ 7,195.43
-0.02%
$ 179.89 billion $ 266,144
Jun 27, 7 AM $ 7,210.74
+0.31%
$ 180.27 billion $ 271,740
Jun 27, 6 AM $ 7,188.64
+0.11%
$ 179.72 billion $ 273,159
Jun 27, 5 AM $ 7,181.4
-0.05%
$ 179.53 billion $ 272,136
Jun 27, 4 AM $ 7,179.03
-0.39%
$ 179.48 billion $ 276,897
Jun 27, 3 AM $ 7,197.44
-0.11%
$ 179.94 billion $ 292,010
Jun 27, 2 AM $ 7,200.14
+0.51%
$ 180 billion $ 302,895
Jun 27, 1 AM $ 7,168.34
-0.06%
$ 179.21 billion $ 301,784
Jun 27, 12 AM $ 7,169.95
-0.22%
$ 179.25 billion $ 298,714
Jun 26, 11 PM $ 7,182.85
-0.05%
$ 179.57 billion $ 300,122
Jun 26, 10 PM $ 7,184.65
+0.27%
$ 179.62 billion $ 302,219
Jun 26, 9 PM $ 7,164.66
+0.22%
$ 179.12 billion $ 303,528
Jun 26, 8 PM $ 7,155.97
-0.59%
$ 178.9 billion $ 301,621
Jun 26, 7 PM $ 7,185.48
+0.42%
$ 179.64 billion $ 307,489
Jun 26, 6 PM $ 7,161.45
-0.43%
$ 179.04 billion $ 314,603
Jun 26, 5 PM $ 7,187.38
+0.17%
$ 179.68 billion $ 312,633
Jun 26, 4 PM $ 7,167.12
-0.39%
$ 179.18 billion $ 313,854
Jun 26, 3 PM $ 7,170.94
+0.94%
$ 179.27 billion $ 315,782
Jun 26, 2 PM $ 7,095.7
-0.21%
$ 177.39 billion $ 321,382
Jun 26, 1 PM $ 7,130.13
+1.21%
$ 178.25 billion $ 317,145
Jun 26, 12 PM $ 7,046.1
-0.26%
$ 176.15 billion $ 313,881
Jun 26, 11 AM $ 7,066.71
-0.57%
$ 176.67 billion $ 311,182
Jun 26, 10 AM $ 7,082.81
-0.24%
$ 177.07 billion $ 309,021
Jun 26, 9 AM $ 7,103.53
-0.60%
$ 177.59 billion $ 304,221
Jun 26, 8 AM $ 7,152.12
-0.40%
$ 178.8 billion $ 305,020
Jun 26, 7 AM $ 7,194.57
+0.43%
$ 179.86 billion $ 300,653
Jun 26, 6 AM $ 7,151.52
+1.03%
$ 178.79 billion $ 297,444