Ten Best Coins Historical Data

TBC Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 9,261.9
-0.02%
$ 231.55 billion $ 143,008
May 14, 7 AM $ 9,265.43
-0.10%
$ 231.64 billion $ 144,301
May 14, 6 AM $ 9,279.51
+0.07%
$ 231.99 billion $ 144,181
May 14, 5 AM $ 9,272.79
+0.57%
$ 231.82 billion $ 144,941
May 14, 4 AM $ 9,239.35
+0.48%
$ 230.98 billion $ 144,626
May 14, 3 AM $ 9,196.42
-0.33%
$ 229.91 billion $ 144,758
May 14, 2 AM $ 9,226.37
-0.51%
$ 230.66 billion $ 143,776
May 14, 1 AM $ 9,276.71
+0.19%
$ 231.92 billion $ 144,370
May 14, 12 AM $ 9,260.83
+0.36%
$ 231.52 billion $ 143,031
May 13, 11 PM $ 9,222.64
-0.10%
$ 230.57 billion $ 143,563
May 13, 10 PM $ 9,249.73
+0.25%
$ 231.24 billion $ 144,441
May 13, 9 PM $ 9,229.62
-0.29%
$ 230.74 billion $ 146,449
May 13, 8 PM $ 9,240.82
+0.14%
$ 231.02 billion $ 146,707
May 13, 7 PM $ 9,225.58
-0.21%
$ 230.64 billion $ 147,292
May 13, 6 PM $ 9,254.67
+0.23%
$ 231.37 billion $ 146,191
May 13, 5 PM $ 9,243.35
+0.44%
$ 231.08 billion $ 149,192
May 13, 4 PM $ 9,214.33
+0.66%
$ 230.36 billion $ 150,021
May 13, 3 PM $ 9,175.51
-0.73%
$ 229.39 billion $ 149,803
May 13, 2 PM $ 9,252.5
+0.19%
$ 231.31 billion $ 150,386
May 13, 1 PM $ 9,228.06
-0.66%
$ 230.7 billion $ 149,573
May 13, 12 PM $ 9,285.66
-0.69%
$ 232.14 billion $ 149,353
May 13, 11 AM $ 9,349.8
-0.43%
$ 233.75 billion $ 150,097
May 13, 10 AM $ 9,397.29
-0.42%
$ 234.93 billion $ 151,629
May 13, 9 AM $ 9,444.46
+0.50%
$ 236.11 billion $ 152,731
May 13, 8 AM $ 9,404.9
+0.31%
$ 235.12 billion $ 150,940
May 13, 7 AM $ 9,378.18
+0.13%
$ 234.45 billion $ 151,867
May 13, 6 AM $ 9,366.18
-0.06%
$ 234.15 billion $ 152,346
May 13, 5 AM $ 9,360.78
-0.28%
$ 234.02 billion $ 152,515
May 13, 4 AM $ 9,397.56
+0.31%
$ 234.94 billion $ 151,783
May 13, 3 AM $ 9,385.34
+0.22%
$ 234.63 billion $ 150,724
May 13, 2 AM $ 9,361.5
+0.17%
$ 234.04 billion $ 152,590
May 13, 1 AM $ 9,361.53
+0.69%
$ 234.04 billion $ 152,828
May 13, 12 AM $ 9,294.54
+0.13%
$ 232.36 billion $ 152,688
May 12, 11 PM $ 9,278.68
-0.24%
$ 231.97 billion $ 154,076
May 12, 10 PM $ 9,303.14
+0.03%
$ 232.58 billion $ 152,410
May 12, 9 PM $ 9,280.96
-0.21%
$ 232.02 billion $ 152,811
May 12, 8 PM $ 9,292.23
-0.02%
$ 232.31 billion $ 152,853
May 12, 7 PM $ 9,287.56
+0.28%
$ 232.19 billion $ 153,175
May 12, 6 PM $ 9,272.76
+0.32%
$ 231.82 billion $ 152,543
May 12, 5 PM $ 9,247.57
+0.68%
$ 231.19 billion $ 150,684
May 12, 4 PM $ 9,182.62
-0.26%
$ 229.57 billion $ 152,022
May 12, 3 PM $ 9,214.42
-0.19%
$ 230.36 billion $ 151,915
May 12, 2 PM $ 9,215.28
-0.18%
$ 230.38 billion $ 153,895
May 12, 1 PM $ 9,270.28
-0.30%
$ 231.76 billion $ 153,273
May 12, 12 PM $ 9,298.05
+0.00%
$ 232.45 billion $ 153,387
May 12, 11 AM $ 9,303.71
+0.27%
$ 232.59 billion $ 153,927
May 12, 10 AM $ 9,279.35
-0.41%
$ 231.98 billion $ 154,018
May 12, 9 AM $ 9,315.41
-0.04%
$ 232.89 billion $ 151,811
May 12, 8 AM $ 9,319.26
-0.10%
$ 232.98 billion $ 151,419
May 12, 7 AM $ 9,312.66
-0.28%
$ 232.82 billion $ 150,614