Ten Best Coins Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 7,208.8
-0.38%
$ 180.22 billion $ 100,657
Apr 4, 2024 $ 7,243.59
+3.42%
$ 181.09 billion $ 99,057
Apr 3, 2024 $ 6,994.35
+0.99%
$ 174.86 billion $ 98,290
Apr 2, 2024 $ 6,932.93
-6.15%
$ 173.32 billion $ 106,884
Apr 1, 2024 $ 7,392.74
-2.14%
$ 184.82 billion $ 102,642
Mar 31, 2024 $ 7,550.5
+2.39%
$ 188.76 billion $ 101,624
Mar 30, 2024 $ 7,374.54
-0.24%
$ 184.36 billion $ 98,554
Mar 29, 2024 $ 7,401.93
-1.11%
$ 185.05 billion $ 100,571
Mar 28, 2024 $ 7,490.19
+1.63%
$ 187.25 billion $ 106,081
Mar 27, 2024 $ 7,335.9
-1.02%
$ 183.4 billion $ 108,925
Mar 26, 2024 $ 7,411.65
+0.02%
$ 185.29 billion $ 95,756
Mar 25, 2024 $ 7,397.46
+3.69%
$ 184.94 billion $ 94,358
Mar 24, 2024 $ 7,137.61
+4.50%
$ 178.44 billion $ 94,553
Mar 23, 2024 $ 6,835.21
+1.24%
$ 170.88 billion $ 94,923
Mar 22, 2024 $ 6,733.58
-3.20%
$ 168.34 billion $ 95,575
Mar 21, 2024 $ 6,943.18
-3.39%
$ 173.58 billion $ 95,331
Mar 20, 2024 $ 7,186.45
+9.06%
$ 179.66 billion $ 94,022
Mar 19, 2024 $ 6,581.51
-8.56%
$ 164.54 billion $ 94,945
Mar 18, 2024 $ 7,196.76
-0.87%
$ 179.92 billion $ 94,564
Mar 17, 2024 $ 7,259.61
+4.67%
$ 181.49 billion $ 95,127
Mar 16, 2024 $ 6,972.54
-5.85%
$ 174.31 billion $ 94,767
Mar 15, 2024 $ 7,406.05
-2.56%
$ 185.15 billion $ 94,823
Mar 14, 2024 $ 7,620.24
-1.94%
$ 190.51 billion $ 94,361
Mar 13, 2024 $ 7,766.25
+2.21%
$ 194.16 billion $ 94,234
Mar 12, 2024 $ 7,598.02
-0.96%
$ 189.95 billion $ 89,474
Mar 11, 2024 $ 7,679.68
+4.63%
$ 191.99 billion $ 81,742
Mar 10, 2024 $ 7,341.77
+0.94%
$ 183.54 billion $ 75,720
Mar 9, 2024 $ 7,276.57
+0.22%
$ 181.91 billion $ 76,809
Mar 8, 2024 $ 7,243.5
+1.50%
$ 181.09 billion $ 76,659
Mar 7, 2024 $ 7,136.12
+1.47%
$ 178.4 billion $ 77,620
Mar 6, 2024 $ 7,027.71
+2.91%
$ 175.69 billion $ 85,032
Mar 5, 2024 $ 6,788.47
-5.67%
$ 169.71 billion $ 87,887
Mar 4, 2024 $ 7,196.27
+7.54%
$ 179.91 billion $ 88,866
Mar 3, 2024 $ 6,668.27
+1.23%
$ 166.71 billion $ 95,036
Mar 2, 2024 $ 6,591.24
-0.56%
$ 164.78 billion $ 94,116
Mar 1, 2024 $ 6,625.85
+1.83%
$ 165.65 billion $ 95,674
Feb 29, 2024 $ 6,507.75
-1.91%
$ 162.69 billion $ 95,283
Feb 28, 2024 $ 6,616.34
+9.22%
$ 165.41 billion $ 96,017
Feb 27, 2024 $ 6,068.97
+4.57%
$ 151.72 billion $ 95,917
Feb 26, 2024 $ 5,803.64
+5.06%
$ 145.09 billion $ 94,325
Feb 25, 2024 $ 5,531.3
+0.77%
$ 138.28 billion $ 70,866
Feb 24, 2024 $ 5,494.86
+1.59%
$ 137.37 billion $ 96,211
Feb 23, 2024 $ 5,415.77
-0.98%
$ 135.39 billion $ 95,764
Feb 22, 2024 $ 5,465.9
-1.07%
$ 136.65 billion $ 95,705
Feb 21, 2024 $ 5,520.14
-0.87%
$ 138 billion $ 95,198
Feb 20, 2024 $ 5,556.79
+0.96%
$ 138.92 billion $ 94,801
Feb 19, 2024 $ 5,503.93
-0.51%
$ 137.6 billion $ 95,797
Feb 18, 2024 $ 5,532.29
+0.77%
$ 138.31 billion $ 95,514
Feb 17, 2024 $ 5,480.92
-0.95%
$ 137.02 billion $ 95,338
Feb 16, 2024 $ 5,529.08
+0.26%
$ 138.23 billion $ 61,910