Ten Best Coins Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 7,106.39
+0.33%
$ 177.66 billion $ 300,619
Jun 26, 4 AM $ 7,087.31
-0.12%
$ 177.18 billion $ 280,061
Jun 26, 3 AM $ 7,081.93
+1.39%
$ 177.05 billion $ 277,600
Jun 26, 2 AM $ 6,986.7
-1.39%
$ 174.67 billion $ 265,413
Jun 26, 1 AM $ 7,080.67
-0.47%
$ 177.02 billion $ 266,643
Jun 26, 12 AM $ 7,112.54
-0.09%
$ 177.81 billion $ 268,678
Jun 25, 11 PM $ 7,115.66
+0.13%
$ 177.89 billion $ 265,979
Jun 25, 10 PM $ 7,110.37
-0.38%
$ 177.76 billion $ 264,526
Jun 25, 9 PM $ 7,120.48
+0.90%
$ 178.01 billion $ 268,530
Jun 25, 8 PM $ 7,056.42
-0.16%
$ 176.41 billion $ 273,902
Jun 25, 7 PM $ 7,059.65
-0.09%
$ 176.49 billion $ 269,656
Jun 25, 6 PM $ 7,075.57
-0.61%
$ 176.89 billion $ 268,974
Jun 25, 5 PM $ 7,107.86
+0.78%
$ 177.7 billion $ 280,401
Jun 25, 4 PM $ 7,050.34
-0.29%
$ 176.26 billion $ 274,537
Jun 25, 3 PM $ 7,060.12
-0.04%
$ 176.5 billion $ 271,591
Jun 25, 2 PM $ 7,081.45
+1.25%
$ 177.04 billion $ 265,999
Jun 25, 1 PM $ 6,989.52
-3.68%
$ 174.74 billion $ 272,498
Jun 25, 12 PM $ 7,253.83
-0.07%
$ 181.35 billion $ 270,989
Jun 25, 11 AM $ 7,242.53
-0.24%
$ 181.06 billion $ 278,860
Jun 25, 10 AM $ 7,270.92
-0.46%
$ 181.77 billion $ 278,905
Jun 25, 9 AM $ 7,309.61
-0.14%
$ 182.74 billion $ 278,342
Jun 25, 8 AM $ 7,321.6
-0.21%
$ 183.04 billion $ 276,805
Jun 25, 7 AM $ 7,324.2
-0.02%
$ 183.1 billion $ 275,802
Jun 25, 6 AM $ 7,331.65
+0.16%
$ 183.29 billion $ 274,914
Jun 25, 5 AM $ 7,319.69
+0.56%
$ 182.99 billion $ 269,423
Jun 25, 4 AM $ 7,261.29
+0.41%
$ 181.53 billion $ 275,280
Jun 25, 3 AM $ 7,236.27
-0.07%
$ 180.91 billion $ 275,971
Jun 25, 2 AM $ 7,237.87
-0.10%
$ 180.95 billion $ 276,142
Jun 25, 1 AM $ 7,245.72
+0.19%
$ 181.14 billion $ 277,239
Jun 25, 12 AM $ 7,229.29
-0.22%
$ 180.73 billion $ 276,679
Jun 24, 11 PM $ 7,244.41
+0.35%
$ 181.11 billion $ 278,263
Jun 24, 10 PM $ 7,229.02
-0.35%
$ 180.73 billion $ 276,110
Jun 24, 9 PM $ 7,227.44
+0.14%
$ 180.69 billion $ 269,837
Jun 24, 8 PM $ 7,215.52
+1.42%
$ 180.39 billion $ 262,213
Jun 24, 7 PM $ 7,110.63
+0.35%
$ 177.77 billion $ 260,842
Jun 24, 6 PM $ 7,085.97
+0.34%
$ 177.15 billion $ 251,816
Jun 24, 5 PM $ 7,062.13
-0.80%
$ 176.55 billion $ 240,101
Jun 24, 4 PM $ 7,114.38
-1.06%
$ 177.86 billion $ 239,782
Jun 24, 3 PM $ 7,190.92
-1.20%
$ 179.77 billion $ 236,272
Jun 24, 2 PM $ 7,277.29
-0.28%
$ 181.93 billion $ 231,990
Jun 24, 1 PM $ 7,298.54
-1.28%
$ 182.46 billion $ 223,737
Jun 24, 12 PM $ 7,401.39
-0.04%
$ 185.03 billion $ 224,494
Jun 24, 11 AM $ 7,429.2
+0.77%
$ 185.73 billion $ 221,201
Jun 24, 10 AM $ 7,369.42
-0.34%
$ 184.24 billion $ 223,356
Jun 24, 9 AM $ 7,391.18
-0.24%
$ 184.78 billion $ 228,919
Jun 24, 8 AM $ 7,413.63
+0.33%
$ 185.34 billion $ 241,642
Jun 24, 7 AM $ 7,389.06
-0.24%
$ 184.73 billion $ 240,894
Jun 24, 6 AM $ 7,407.91
-0.20%
$ 185.2 billion $ 254,239
Jun 24, 5 AM $ 7,408.22
+0.05%
$ 185.21 billion $ 254,720
Jun 24, 4 AM $ 7,404.76
+0.17%
$ 185.12 billion $ 250,207