Ten Best Coins Historical Data

TBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 8,463.43
-1.07%
$ 211.59 billion $ 162,036
Mar 13, 4 PM $ 8,557.49
+0.10%
$ 213.94 billion $ 161,879
Mar 13, 3 PM $ 8,550.98
-0.74%
$ 213.77 billion $ 161,314
Mar 13, 2 PM $ 8,600.4
-1.40%
$ 215.01 billion $ 161,275
Mar 13, 1 PM $ 8,710.85
+0.57%
$ 217.77 billion $ 159,421
Mar 13, 12 PM $ 8,679.51
+0.71%
$ 216.99 billion $ 159,958
Mar 13, 11 AM $ 8,599.27
-0.03%
$ 214.98 billion $ 160,853
Mar 13, 10 AM $ 8,609.12
+0.12%
$ 215.23 billion $ 160,897
Mar 13, 9 AM $ 8,588.63
+0.34%
$ 214.72 billion $ 160,893
Mar 13, 8 AM $ 8,552.38
+0.56%
$ 213.81 billion $ 159,584
Mar 13, 7 AM $ 8,516.8
+0.12%
$ 212.92 billion $ 160,361
Mar 13, 6 AM $ 8,502.85
-0.32%
$ 212.57 billion $ 157,321
Mar 13, 5 AM $ 8,532.96
+0.28%
$ 213.32 billion $ 158,877
Mar 13, 4 AM $ 8,514.22
-0.24%
$ 212.86 billion $ 160,370
Mar 13, 3 AM $ 8,528.81
+0.30%
$ 213.22 billion $ 161,177
Mar 13, 2 AM $ 8,508.48
-0.36%
$ 212.71 billion $ 161,292
Mar 13, 1 AM $ 8,557.37
+0.19%
$ 213.93 billion $ 161,376
Mar 13, 12 AM $ 8,506.34
+1.44%
$ 212.66 billion $ 159,266
Mar 12, 11 PM $ 8,385.31
+0.01%
$ 209.63 billion $ 160,549
Mar 12, 10 PM $ 8,359.79
-0.23%
$ 208.99 billion $ 158,465
Mar 12, 9 PM $ 8,373.06
+0.14%
$ 209.33 billion $ 158,299
Mar 12, 8 PM $ 8,361.73
-0.31%
$ 209.04 billion $ 161,220
Mar 12, 7 PM $ 8,381.28
+0.54%
$ 209.53 billion $ 161,271
Mar 12, 6 PM $ 8,331.43
-0.39%
$ 208.29 billion $ 160,634
Mar 12, 5 PM $ 8,376.34
-0.14%
$ 209.41 billion $ 160,406
Mar 12, 4 PM $ 8,384.99
+0.09%
$ 209.62 billion $ 160,647
Mar 12, 3 PM $ 8,371.66
+0.73%
$ 209.29 billion $ 160,879
Mar 12, 2 PM $ 8,311.22
-1.19%
$ 207.78 billion $ 160,834
Mar 12, 1 PM $ 8,364.18
-0.41%
$ 209.1 billion $ 160,570
Mar 12, 12 PM $ 8,397.03
+0.16%
$ 209.93 billion $ 159,659
Mar 12, 11 AM $ 8,383.77
-0.07%
$ 209.59 billion $ 160,629
Mar 12, 10 AM $ 8,389.31
+0.46%
$ 209.73 billion $ 160,703
Mar 12, 9 AM $ 8,350.36
+0.22%
$ 208.76 billion $ 160,803
Mar 12, 8 AM $ 8,338.06
+0.24%
$ 208.45 billion $ 158,221
Mar 12, 7 AM $ 8,318
+0.26%
$ 207.95 billion $ 159,138
Mar 12, 6 AM $ 8,288.3
+0.11%
$ 207.21 billion $ 160,904
Mar 12, 5 AM $ 8,271.88
-0.19%
$ 206.8 billion $ 161,555
Mar 12, 4 AM $ 8,283.11
-0.05%
$ 207.08 billion $ 161,421
Mar 12, 3 AM $ 8,279.47
-0.06%
$ 206.99 billion $ 160,416
Mar 12, 2 AM $ 8,284.62
-0.52%
$ 207.12 billion $ 161,866
Mar 12, 1 AM $ 8,327.4
-0.16%
$ 208.19 billion $ 161,631
Mar 12, 12 AM $ 8,369.33
+0.01%
$ 209.23 billion $ 163,428
Mar 11, 11 PM $ 8,371.78
-0.27%
$ 209.29 billion $ 163,179
Mar 11, 10 PM $ 8,383.66
-0.37%
$ 209.59 billion $ 161,515
Mar 11, 9 PM $ 8,415.69
-0.01%
$ 210.39 billion $ 160,317
Mar 11, 8 PM $ 8,391.99
-0.26%
$ 209.8 billion $ 159,686
Mar 11, 7 PM $ 8,414.18
-0.21%
$ 210.35 billion $ 160,713
Mar 11, 6 PM $ 8,432.23
+0.09%
$ 210.81 billion $ 159,513
Mar 11, 5 PM $ 8,404.13
-0.18%
$ 210.1 billion $ 159,505
Mar 11, 4 PM $ 8,380.46
+0.60%
$ 209.51 billion $ 160,391