Ten Best Coins Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 5,514.08
+0.57%
$ 137.85 billion $ 57,259
Feb 14, 2024 $ 5,490.53
+4.24%
$ 137.26 billion $ 56,014
Feb 13, 2024 $ 5,255.05
-0.85%
$ 131.38 billion $ 56,069
Feb 12, 2024 $ 5,290.94
+3.80%
$ 132.27 billion $ 55,084
Feb 11, 2024 $ 5,097.12
+0.66%
$ 127.43 billion $ 54,905
Feb 10, 2024 $ 5,063.55
+1.33%
$ 126.59 billion $ 55,408
Feb 9, 2024 $ 4,997.13
+3.96%
$ 124.93 billion $ 56,967
Feb 8, 2024 $ 4,809.79
+2.31%
$ 120.24 billion $ 56,441
Feb 7, 2024 $ 4,701.14
+2.60%
$ 117.53 billion $ 57,139
Feb 6, 2024 $ 4,581.8
+1.03%
$ 114.55 billion $ 56,367
Feb 5, 2024 $ 4,531.03
+0.29%
$ 113.28 billion $ 54,956
Feb 4, 2024 $ 4,516.89
-0.81%
$ 112.92 billion $ 55,897
Feb 3, 2024 $ 4,555.86
-0.54%
$ 113.9 billion $ 56,409
Feb 2, 2024 $ 4,580.76
+0.39%
$ 114.52 billion $ 57,240
Feb 1, 2024 $ 4,567.7
+1.04%
$ 114.19 billion $ 56,375
Jan 31, 2024 $ 4,519.21
-0.77%
$ 112.98 billion $ 49,786
Jan 30, 2024 $ 4,551.41
-0.89%
$ 113.79 billion $ 44,904
Jan 29, 2024 $ 4,584.77
+3.39%
$ 114.62 billion $ 44,919
Jan 28, 2024 $ 4,443.63
-0.59%
$ 111.09 billion $ 43,817
Jan 27, 2024 $ 4,469.64
+0.48%
$ 111.74 billion $ 45,169
Jan 26, 2024 $ 4,439.32
+4.59%
$ 110.98 billion $ 45,936
Jan 25, 2024 $ 4,250.4
-0.35%
$ 106.26 billion $ 43,707
Jan 24, 2024 $ 4,272.91
+1.62%
$ 106.82 billion $ 60,338
Jan 23, 2024 $ 4,204.82
-0.83%
$ 105.12 billion $ 46,192
Jan 22, 2024 $ 4,240.3
-4.39%
$ 106.01 billion $ 50,447
Jan 21, 2024 $ 4,435.19
-0.22%
$ 110.88 billion $ 44,624
Jan 20, 2024 $ 4,451.23
+0.08%
$ 111.28 billion $ 43,929
Jan 19, 2024 $ 4,447.46
+0.81%
$ 111.19 billion $ 45,391
Jan 18, 2024 $ 4,412.48
-3.31%
$ 110.31 billion $ 59,534
Jan 17, 2024 $ 4,557
-0.99%
$ 113.93 billion $ 45,381
Jan 16, 2024 $ 4,607.98
+1.29%
$ 115.2 billion $ 47,582
Jan 15, 2024 $ 4,540.85
+1.12%
$ 113.52 billion $ 50,604
Jan 14, 2024 $ 4,494.8
-1.78%
$ 112.37 billion $ 46,957
Jan 13, 2024 $ 4,566.66
+0.15%
$ 114.17 billion $ 45,246
Jan 12, 2024 $ 4,508.71
-8.94%
$ 112.72 billion $ 51,485
Jan 11, 2024 $ 4,951.35
+0.09%
$ 123.78 billion $ 49,548
Jan 10, 2024 $ 4,878.25
+0.10%
$ 121.96 billion $ 62,938
Jan 9, 2024 $ 4,868.53
-1.74%
$ 121.71 billion $ 44,752
Jan 8, 2024 $ 4,954.55
+6.73%
$ 123.86 billion $ 44,654
Jan 7, 2024 $ 4,651.26
-0.06%
$ 116.28 billion $ 44,474
Jan 6, 2024 $ 4,645.64
-0.10%
$ 116.14 billion $ 44,441
Jan 5, 2024 $ 4,662.58
-0.77%
$ 116.56 billion $ 66,485
Jan 4, 2024 $ 4,698.8
+3.97%
$ 117.47 billion $ 45,331
Jan 3, 2024 $ 4,525
-4.70%
$ 113.13 billion $ 58,367
Jan 2, 2024 $ 4,749.06
+2.12%
$ 118.73 billion $ 46,773
Jan 1, 2024 $ 4,650.6
+3.80%
$ 116.27 billion $ 46,262
Dec 31, 2023 $ 4,506.49
+0.63%
$ 112.66 billion $ 44,266
Dec 30, 2023 $ 4,486.44
+0.62%
$ 112.16 billion $ 45,685
Dec 29, 2023 $ 4,465.32
-1.54%
$ 111.63 billion $ 44,905
Dec 28, 2023 $ 4,538.6
-1.53%
$ 113.47 billion $ 52,693