Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2024 $7,550.5
+2.39%
$188.76 billion $101,624
Mar 30, 2024 $7,374.54
-0.24%
$184.36 billion $98,554
Mar 29, 2024 $7,401.93
-1.11%
$185.05 billion $100,571
Mar 28, 2024 $7,490.19
+1.63%
$187.25 billion $106,081
Mar 27, 2024 $7,335.9
-1.02%
$183.4 billion $108,925
Mar 26, 2024 $7,411.65
+0.02%
$185.29 billion $95,756
Mar 25, 2024 $7,397.46
+3.69%
$184.94 billion $94,358
Mar 24, 2024 $7,137.61
+4.50%
$178.44 billion $94,553
Mar 23, 2024 $6,835.21
+1.24%
$170.88 billion $94,923
Mar 22, 2024 $6,733.58
-3.20%
$168.34 billion $95,575
Mar 21, 2024 $6,943.18
-3.39%
$173.58 billion $95,331
Mar 20, 2024 $7,186.45
+9.06%
$179.66 billion $94,022
Mar 19, 2024 $6,581.51
-8.56%
$164.54 billion $94,945
Mar 18, 2024 $7,196.76
-0.87%
$179.92 billion $94,564
Mar 17, 2024 $7,259.61
+4.67%
$181.49 billion $95,127
Mar 16, 2024 $6,972.54
-5.85%
$174.31 billion $94,767
Mar 15, 2024 $7,406.05
-2.56%
$185.15 billion $94,823
Mar 14, 2024 $7,620.24
-1.94%
$190.51 billion $94,361
Mar 13, 2024 $7,766.25
+2.21%
$194.16 billion $94,234
Mar 12, 2024 $7,598.02
-0.96%
$189.95 billion $89,474
Mar 11, 2024 $7,679.68
+4.63%
$191.99 billion $81,742
Mar 10, 2024 $7,341.77
+0.94%
$183.54 billion $75,720
Mar 9, 2024 $7,276.57
+0.22%
$181.91 billion $76,809
Mar 8, 2024 $7,243.5
+1.50%
$181.09 billion $76,659
Mar 7, 2024 $7,136.12
+1.47%
$178.4 billion $77,620
Mar 6, 2024 $7,027.71
+2.91%
$175.69 billion $85,032
Mar 5, 2024 $6,788.47
-5.67%
$169.71 billion $87,887
Mar 4, 2024 $7,196.27
+7.54%
$179.91 billion $88,866
Mar 3, 2024 $6,668.27
+1.23%
$166.71 billion $95,036
Mar 2, 2024 $6,591.24
-0.56%
$164.78 billion $94,116
Mar 1, 2024 $6,625.85
+1.83%
$165.65 billion $95,674
Feb 29, 2024 $6,507.75
-1.91%
$162.69 billion $95,283
Feb 28, 2024 $6,616.34
+9.22%
$165.41 billion $96,017
Feb 27, 2024 $6,068.97
+4.57%
$151.72 billion $95,917
Feb 26, 2024 $5,803.64
+5.06%
$145.09 billion $94,325
Feb 25, 2024 $5,531.3
+0.77%
$138.28 billion $70,866
Feb 24, 2024 $5,494.86
+1.59%
$137.37 billion $96,211
Feb 23, 2024 $5,415.77
-0.98%
$135.39 billion $95,764
Feb 22, 2024 $5,465.9
-1.07%
$136.65 billion $95,705
Feb 21, 2024 $5,520.14
-0.87%
$138 billion $95,198
Feb 20, 2024 $5,556.79
+0.96%
$138.92 billion $94,801
Feb 19, 2024 $5,503.93
-0.51%
$137.6 billion $95,797
Feb 18, 2024 $5,532.29
+0.77%
$138.31 billion $95,514
Feb 17, 2024 $5,480.92
-0.95%
$137.02 billion $95,338
Feb 16, 2024 $5,529.08
+0.26%
$138.23 billion $61,910
Feb 15, 2024 $5,514.08
+0.57%
$137.85 billion $57,259
Feb 14, 2024 $5,490.53
+4.24%
$137.26 billion $56,014
Feb 13, 2024 $5,255.05
-0.85%
$131.38 billion $56,069
Feb 12, 2024 $5,290.94
+3.80%
$132.27 billion $55,084
Feb 11, 2024 $5,097.12
+0.66%
$127.43 billion $54,905