Ten Best Coins Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 8,404.13
-0.18%
$ 210.1 billion $ 159,505
Mar 11, 4 PM $ 8,380.46
+0.60%
$ 209.51 billion $ 160,391
Mar 11, 3 PM $ 8,330.41
-0.28%
$ 208.26 billion $ 160,742
Mar 11, 2 PM $ 8,390.36
+0.26%
$ 209.76 billion $ 160,795
Mar 11, 1 PM $ 8,344.37
+0.86%
$ 208.61 billion $ 161,036
Mar 11, 12 PM $ 8,289.26
+0.53%
$ 207.23 billion $ 160,864
Mar 11, 11 AM $ 8,248.13
-0.23%
$ 206.2 billion $ 158,222
Mar 11, 10 AM $ 8,284.03
+0.21%
$ 207.1 billion $ 160,257
Mar 11, 9 AM $ 8,253.35
-0.18%
$ 206.33 billion $ 160,416
Mar 11, 8 AM $ 8,262.04
-0.04%
$ 206.55 billion $ 160,183
Mar 11, 7 AM $ 8,262.22
-0.25%
$ 206.56 billion $ 157,206
Mar 11, 6 AM $ 8,293.31
+0.51%
$ 207.33 billion $ 156,710
Mar 11, 5 AM $ 8,252.21
-0.82%
$ 206.31 billion $ 152,368
Mar 11, 4 AM $ 8,325.24
+0.79%
$ 208.13 billion $ 152,788
Mar 11, 3 AM $ 8,268.25
-0.11%
$ 206.71 billion $ 152,824
Mar 11, 2 AM $ 8,272.95
-0.47%
$ 206.82 billion $ 154,911
Mar 11, 1 AM $ 8,306.15
-0.07%
$ 207.65 billion $ 157,722
Mar 11, 12 AM $ 8,313.55
+0.07%
$ 207.84 billion $ 155,364
Mar 10, 11 PM $ 8,314.87
+0.31%
$ 207.87 billion $ 155,589
Mar 10, 10 PM $ 8,290.74
-0.14%
$ 207.27 billion $ 157,556
Mar 10, 9 PM $ 8,300.94
-0.35%
$ 207.52 billion $ 159,481
Mar 10, 8 PM $ 8,326.47
+0.09%
$ 208.16 billion $ 158,476
Mar 10, 7 PM $ 8,312.3
-0.15%
$ 207.81 billion $ 158,358
Mar 10, 6 PM $ 8,319.32
-1.17%
$ 207.98 billion $ 157,676
Mar 10, 5 PM $ 8,429.39
-0.45%
$ 210.73 billion $ 159,745
Mar 10, 4 PM $ 8,469.5
+0.11%
$ 211.74 billion $ 161,726
Mar 10, 3 PM $ 8,472.81
+0.09%
$ 211.82 billion $ 162,472
Mar 10, 2 PM $ 8,465.52
+1.83%
$ 211.64 billion $ 162,154
Mar 10, 1 PM $ 8,313.1
-0.53%
$ 207.83 billion $ 161,307
Mar 10, 12 PM $ 8,341.54
-0.08%
$ 208.54 billion $ 161,332
Mar 10, 11 AM $ 8,350.54
-0.21%
$ 208.76 billion $ 161,051
Mar 10, 10 AM $ 8,382.63
-0.15%
$ 209.57 billion $ 159,098
Mar 10, 9 AM $ 8,398.88
+0.48%
$ 209.97 billion $ 160,047
Mar 10, 8 AM $ 8,351.34
+0.29%
$ 208.78 billion $ 160,414
Mar 10, 7 AM $ 8,326.48
+0.55%
$ 208.16 billion $ 160,923
Mar 10, 6 AM $ 8,289.88
-0.04%
$ 207.25 billion $ 159,406
Mar 10, 5 AM $ 8,298.26
-0.17%
$ 207.46 billion $ 161,321
Mar 10, 4 AM $ 8,302.53
+0.49%
$ 207.56 billion $ 160,592
Mar 10, 3 AM $ 8,245.67
-0.65%
$ 206.14 billion $ 160,789
Mar 10, 2 AM $ 8,319.5
+0.96%
$ 207.99 billion $ 157,435
Mar 10, 1 AM $ 8,249.24
+0.12%
$ 206.23 billion $ 158,689
Mar 10, 12 AM $ 8,228.04
+0.64%
$ 205.7 billion $ 160,585
Mar 9, 11 PM $ 8,166.11
-0.39%
$ 204.15 billion $ 160,576
Mar 9, 10 PM $ 8,204.71
-0.31%
$ 205.12 billion $ 160,108
Mar 9, 9 PM $ 8,257.42
+0.17%
$ 206.44 billion $ 160,313
Mar 9, 8 PM $ 8,245.18
-0.02%
$ 206.13 billion $ 161,054
Mar 9, 7 PM $ 8,251.13
+0.60%
$ 206.28 billion $ 160,228
Mar 9, 6 PM $ 8,177.06
-0.31%
$ 204.43 billion $ 160,739
Mar 9, 5 PM $ 8,217.74
-0.09%
$ 205.44 billion $ 159,087
Mar 9, 4 PM $ 8,225.14
+0.01%
$ 205.63 billion $ 158,747