Ten Best Coins Historical Data

TBC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 7,406.2
+0.18%
$ 185.16 billion $ 249,502
Jun 24, 2 AM $ 7,389.83
-0.54%
$ 184.75 billion $ 250,304
Jun 24, 1 AM $ 7,435.72
+0.18%
$ 185.89 billion $ 249,657
Jun 24, 12 AM $ 7,424.77
+0.29%
$ 185.62 billion $ 248,238
Jun 23, 11 PM $ 7,403.22
+0.12%
$ 185.08 billion $ 249,743
Jun 23, 10 PM $ 7,394.62
+0.04%
$ 184.87 billion $ 250,939
Jun 23, 9 PM $ 7,382.59
+0.11%
$ 184.56 billion $ 253,398
Jun 23, 8 PM $ 7,363.57
-0.16%
$ 184.09 billion $ 250,514
Jun 23, 7 PM $ 7,375.33
+0.21%
$ 184.38 billion $ 255,318
Jun 23, 6 PM $ 7,356.53
-0.12%
$ 183.91 billion $ 255,047
Jun 23, 5 PM $ 7,365.41
-0.22%
$ 184.14 billion $ 256,609
Jun 23, 4 PM $ 7,375.81
+0.08%
$ 184.4 billion $ 251,987
Jun 23, 3 PM $ 7,358.72
-0.34%
$ 183.97 billion $ 253,081
Jun 23, 2 PM $ 7,384.07
-0.03%
$ 184.6 billion $ 250,918
Jun 23, 1 PM $ 7,376.79
+0.21%
$ 184.42 billion $ 253,297
Jun 23, 12 PM $ 7,362.36
-0.49%
$ 184.06 billion $ 256,303
Jun 23, 11 AM $ 7,384.51
+0.39%
$ 184.61 billion $ 256,976
Jun 23, 10 AM $ 7,357.01
-0.11%
$ 183.93 billion $ 254,364
Jun 23, 9 AM $ 7,365.18
-0.16%
$ 184.13 billion $ 249,530
Jun 23, 8 AM $ 7,368.33
-1.06%
$ 184.21 billion $ 238,640
Jun 23, 7 AM $ 7,467.01
+0.14%
$ 186.68 billion $ 238,711
Jun 23, 6 AM $ 7,468.31
-0.72%
$ 186.71 billion $ 227,646
Jun 23, 5 AM $ 7,509.62
-0.40%
$ 187.74 billion $ 230,041
Jun 23, 4 AM $ 7,547.09
-0.39%
$ 188.68 billion $ 232,184
Jun 23, 3 AM $ 7,584.1
-0.09%
$ 189.6 billion $ 237,869
Jun 23, 2 AM $ 7,590.47
+0.19%
$ 189.76 billion $ 237,273
Jun 23, 1 AM $ 7,559.96
-0.48%
$ 189 billion $ 245,568
Jun 23, 12 AM $ 7,591.52
+0.18%
$ 189.79 billion $ 247,598
Jun 22, 11 PM $ 7,575.48
-0.01%
$ 189.39 billion $ 251,023
Jun 22, 10 PM $ 7,575.98
-0.38%
$ 189.4 billion $ 252,031
Jun 22, 9 PM $ 7,589.29
-0.24%
$ 189.73 billion $ 256,290
Jun 22, 8 PM $ 7,604.04
+0.03%
$ 190.1 billion $ 254,138
Jun 22, 7 PM $ 7,597.43
-0.09%
$ 189.94 billion $ 250,461
Jun 22, 6 PM $ 7,629.04
+0.00%
$ 190.73 billion $ 252,482
Jun 22, 5 PM $ 7,623.46
-0.04%
$ 190.59 billion $ 246,642
Jun 22, 4 PM $ 7,613.18
-0.12%
$ 190.33 billion $ 247,930
Jun 22, 3 PM $ 7,648.25
-0.13%
$ 191.21 billion $ 244,074
Jun 22, 2 PM $ 7,665.9
-0.75%
$ 191.65 billion $ 241,156
Jun 22, 1 PM $ 7,720.68
+0.35%
$ 193.02 billion $ 236,605
Jun 22, 12 PM $ 7,693.94
+0.25%
$ 192.35 billion $ 235,065
Jun 22, 11 AM $ 7,676.48
+0.78%
$ 191.91 billion $ 233,096
Jun 22, 10 AM $ 7,624.36
+0.03%
$ 190.61 billion $ 233,467
Jun 22, 9 AM $ 7,622.46
+0.08%
$ 190.56 billion $ 234,540
Jun 22, 8 AM $ 7,614.26
-0.06%
$ 190.36 billion $ 232,483
Jun 22, 7 AM $ 7,621.46
+0.54%
$ 190.54 billion $ 234,382
Jun 22, 6 AM $ 7,593.71
-0.22%
$ 189.84 billion $ 232,682
Jun 22, 5 AM $ 7,597.63
+0.11%
$ 189.94 billion $ 231,345
Jun 22, 4 AM $ 7,589.52
+0.14%
$ 189.74 billion $ 229,977
Jun 22, 3 AM $ 7,578.97
-0.20%
$ 189.47 billion $ 226,811
Jun 22, 2 AM $ 7,613.17
-0.32%
$ 190.33 billion $ 226,627