Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2024 $5,063.55
+1.33%
$126.59 billion $55,408
Feb 9, 2024 $4,997.13
+3.96%
$124.93 billion $56,967
Feb 8, 2024 $4,809.79
+2.31%
$120.24 billion $56,441
Feb 7, 2024 $4,701.14
+2.60%
$117.53 billion $57,139
Feb 6, 2024 $4,581.8
+1.03%
$114.55 billion $56,367
Feb 5, 2024 $4,531.03
+0.29%
$113.28 billion $54,956
Feb 4, 2024 $4,516.89
-0.81%
$112.92 billion $55,897
Feb 3, 2024 $4,555.86
-0.54%
$113.9 billion $56,409
Feb 2, 2024 $4,580.76
+0.39%
$114.52 billion $57,240
Feb 1, 2024 $4,567.7
+1.04%
$114.19 billion $56,375
Jan 31, 2024 $4,519.21
-0.77%
$112.98 billion $49,786
Jan 30, 2024 $4,551.41
-0.89%
$113.79 billion $44,904
Jan 29, 2024 $4,584.77
+3.39%
$114.62 billion $44,919
Jan 28, 2024 $4,443.63
-0.59%
$111.09 billion $43,817
Jan 27, 2024 $4,469.64
+0.48%
$111.74 billion $45,169
Jan 26, 2024 $4,439.32
+4.59%
$110.98 billion $45,936
Jan 25, 2024 $4,250.4
-0.35%
$106.26 billion $43,707
Jan 24, 2024 $4,272.91
+1.62%
$106.82 billion $60,338
Jan 23, 2024 $4,204.82
-0.83%
$105.12 billion $46,192
Jan 22, 2024 $4,240.3
-4.39%
$106.01 billion $50,447
Jan 21, 2024 $4,435.19
-0.22%
$110.88 billion $44,624
Jan 20, 2024 $4,451.23
+0.08%
$111.28 billion $43,929
Jan 19, 2024 $4,447.46
+0.81%
$111.19 billion $45,391
Jan 18, 2024 $4,412.48
-3.31%
$110.31 billion $59,534
Jan 17, 2024 $4,557
-0.99%
$113.93 billion $45,381
Jan 16, 2024 $4,607.98
+1.29%
$115.2 billion $47,582
Jan 15, 2024 $4,540.85
+1.12%
$113.52 billion $50,604
Jan 14, 2024 $4,494.8
-1.78%
$112.37 billion $46,957
Jan 13, 2024 $4,566.66
+0.15%
$114.17 billion $45,246
Jan 12, 2024 $4,508.71
-8.94%
$112.72 billion $51,485
Jan 11, 2024 $4,951.35
+0.09%
$123.78 billion $49,548
Jan 10, 2024 $4,878.25
+0.10%
$121.96 billion $62,938
Jan 9, 2024 $4,868.53
-1.74%
$121.71 billion $44,752
Jan 8, 2024 $4,954.55
+6.73%
$123.86 billion $44,654
Jan 7, 2024 $4,651.26
-0.06%
$116.28 billion $44,474
Jan 6, 2024 $4,645.64
-0.10%
$116.14 billion $44,441
Jan 5, 2024 $4,662.58
-0.77%
$116.56 billion $66,485
Jan 4, 2024 $4,698.8
+3.97%
$117.47 billion $45,331
Jan 3, 2024 $4,525
-4.70%
$113.13 billion $58,367
Jan 2, 2024 $4,749.06
+2.12%
$118.73 billion $46,773
Jan 1, 2024 $4,650.6
+3.80%
$116.27 billion $46,262
Dec 31, 2023 $4,506.49
+0.63%
$112.66 billion $44,266
Dec 30, 2023 $4,486.44
+0.62%
$112.16 billion $45,685
Dec 29, 2023 $4,465.32
-1.54%
$111.63 billion $44,905
Dec 28, 2023 $4,538.6
-1.53%
$113.47 billion $52,693
Dec 27, 2023 $4,608.69
+2.50%
$115.22 billion $44,619
Dec 26, 2023 $4,496.5
-2.53%
$112.41 billion $85,441
Dec 25, 2023 $4,609.79
+1.18%
$115.24 billion $45,834
Dec 24, 2023 $4,566.37
-1.50%
$114.16 billion $55,823
Dec 23, 2023 $4,636.05
-0.56%
$115.9 billion $45,938