Ten Best Coins Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 9,049.34
-0.10%
$ 226.23 billion $ 159,228
May 8, 5 AM $ 9,074.44
+0.02%
$ 226.86 billion $ 160,480
May 8, 4 AM $ 9,060.79
+0.02%
$ 226.52 billion $ 159,012
May 8, 3 AM $ 9,067.19
+0.13%
$ 226.68 billion $ 160,148
May 8, 2 AM $ 9,061.27
-0.13%
$ 226.53 billion $ 160,585
May 8, 1 AM $ 9,070.68
-0.12%
$ 226.77 billion $ 159,972
May 8, 12 AM $ 9,066.35
-0.35%
$ 226.66 billion $ 159,037
May 7, 11 PM $ 9,093.73
+0.06%
$ 227.34 billion $ 158,940
May 7, 10 PM $ 9,069.73
-0.14%
$ 226.74 billion $ 160,080
May 7, 9 PM $ 9,097.92
+0.19%
$ 227.45 billion $ 160,429
May 7, 8 PM $ 9,089.47
-0.23%
$ 227.24 billion $ 160,013
May 7, 7 PM $ 9,109.94
-0.21%
$ 227.75 billion $ 160,706
May 7, 6 PM $ 9,108.08
-0.14%
$ 227.7 billion $ 160,777
May 7, 5 PM $ 9,103.62
+0.06%
$ 227.59 billion $ 160,471
May 7, 4 PM $ 9,116.75
+0.28%
$ 227.92 billion $ 160,163
May 7, 3 PM $ 9,108.49
-0.07%
$ 227.71 billion $ 159,453
May 7, 2 PM $ 9,129.83
-0.47%
$ 228.25 billion $ 158,393
May 7, 1 PM $ 9,173.73
-0.52%
$ 229.34 billion $ 159,938
May 7, 12 PM $ 9,220.12
+0.12%
$ 230.5 billion $ 159,109
May 7, 11 AM $ 9,194.85
+0.03%
$ 229.87 billion $ 159,707
May 7, 10 AM $ 9,200.03
+0.00%
$ 230 billion $ 160,425
May 7, 9 AM $ 9,202.64
-0.07%
$ 230.07 billion $ 160,627
May 7, 8 AM $ 9,217.15
-0.21%
$ 230.43 billion $ 160,361
May 7, 7 AM $ 9,233.8
+0.34%
$ 230.84 billion $ 158,836
May 7, 6 AM $ 9,214.57
+0.33%
$ 230.36 billion $ 159,106
May 7, 5 AM $ 9,185.53
+0.33%
$ 229.64 billion $ 157,254
May 7, 4 AM $ 9,169.49
+0.28%
$ 229.24 billion $ 158,623
May 7, 3 AM $ 9,160.4
-0.16%
$ 229.01 billion $ 157,615
May 7, 2 AM $ 9,159.5
-0.14%
$ 228.99 billion $ 156,637
May 7, 1 AM $ 9,190.57
+0.08%
$ 229.76 billion $ 159,755
May 7, 12 AM $ 9,187.34
-0.42%
$ 229.68 billion $ 159,624
May 6, 11 PM $ 9,235.4
+0.18%
$ 230.88 billion $ 160,133
May 6, 10 PM $ 9,235.87
-0.09%
$ 230.9 billion $ 159,811
May 6, 9 PM $ 9,260.73
+0.20%
$ 231.52 billion $ 158,920
May 6, 8 PM $ 9,221.53
-0.22%
$ 230.54 billion $ 160,684
May 6, 7 PM $ 9,248.88
+0.15%
$ 231.22 billion $ 159,115
May 6, 6 PM $ 9,247.13
+0.18%
$ 231.18 billion $ 158,740
May 6, 5 PM $ 9,242.36
-0.23%
$ 231.06 billion $ 160,537
May 6, 4 PM $ 9,259.48
+0.11%
$ 231.49 billion $ 160,302
May 6, 3 PM $ 9,240.26
+0.19%
$ 231.01 billion $ 159,702
May 6, 2 PM $ 9,247.92
+0.28%
$ 231.2 billion $ 160,387
May 6, 1 PM $ 9,241.69
-1.03%
$ 231.04 billion $ 158,357
May 6, 12 PM $ 9,343.14
-0.06%
$ 233.58 billion $ 159,601
May 6, 11 AM $ 9,343.29
+0.26%
$ 233.58 billion $ 158,433
May 6, 10 AM $ 9,328.85
+0.17%
$ 233.22 billion $ 158,738
May 6, 9 AM $ 9,311.44
+0.23%
$ 232.79 billion $ 159,381
May 6, 8 AM $ 9,283.38
+0.75%
$ 232.08 billion $ 159,029
May 6, 7 AM $ 9,221.06
+0.22%
$ 230.53 billion $ 159,569
May 6, 6 AM $ 9,196.29
+0.08%
$ 229.91 billion $ 160,218
May 6, 5 AM $ 9,188.54
+0.11%
$ 229.71 billion $ 160,236