Ten Best Coins Historical Data

TBC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 7,637.8
+0.97%
$ 190.94 billion $ 217,345
Jun 22, 12 AM $ 7,565.88
+0.75%
$ 189.15 billion $ 215,682
Jun 21, 11 PM $ 7,510.92
-0.54%
$ 187.77 billion $ 212,460
Jun 21, 10 PM $ 7,551.36
+0.08%
$ 188.78 billion $ 214,695
Jun 21, 9 PM $ 7,564.16
-0.03%
$ 189.1 billion $ 210,066
Jun 21, 8 PM $ 7,573.25
-0.46%
$ 189.33 billion $ 211,086
Jun 21, 7 PM $ 7,618.14
+0.11%
$ 190.45 billion $ 211,737
Jun 21, 6 PM $ 7,610.24
+0.16%
$ 190.26 billion $ 211,027
Jun 21, 5 PM $ 7,599.73
+0.14%
$ 189.99 billion $ 215,854
Jun 21, 4 PM $ 7,590.07
-0.02%
$ 189.75 billion $ 217,547
Jun 21, 3 PM $ 7,599.98
+0.01%
$ 190 billion $ 224,531
Jun 21, 2 PM $ 7,582.7
+0.02%
$ 189.57 billion $ 228,551
Jun 21, 1 PM $ 7,580.88
+0.14%
$ 189.52 billion $ 227,941
Jun 21, 12 PM $ 7,568.57
-0.14%
$ 189.21 billion $ 226,638
Jun 21, 11 AM $ 7,569.88
-0.32%
$ 189.25 billion $ 224,315
Jun 21, 10 AM $ 7,600.55
-0.02%
$ 190.01 billion $ 224,626
Jun 21, 9 AM $ 7,601.36
+0.30%
$ 190.03 billion $ 223,046
Jun 21, 8 AM $ 7,571.57
-0.19%
$ 189.29 billion $ 224,467
Jun 21, 7 AM $ 7,586.46
+0.06%
$ 189.66 billion $ 223,351
Jun 21, 6 AM $ 7,587.94
+0.14%
$ 189.7 billion $ 223,078
Jun 21, 5 AM $ 7,572.42
-0.03%
$ 189.31 billion $ 227,047
Jun 21, 4 AM $ 7,589.34
-0.09%
$ 189.73 billion $ 226,057
Jun 21, 3 AM $ 7,602.88
+0.14%
$ 190.07 billion $ 224,783
Jun 21, 2 AM $ 7,592.53
-0.10%
$ 189.81 billion $ 224,299
Jun 21, 1 AM $ 7,595.55
+0.10%
$ 189.89 billion $ 225,394
Jun 21, 12 AM $ 7,587.75
-0.07%
$ 189.69 billion $ 230,714
Jun 20, 11 PM $ 7,606.02
+0.11%
$ 190.15 billion $ 226,633
Jun 20, 10 PM $ 7,597.35
+0.40%
$ 189.93 billion $ 222,698
Jun 20, 9 PM $ 7,571.37
+0.29%
$ 189.28 billion $ 222,652
Jun 20, 8 PM $ 7,549.85
+0.01%
$ 188.75 billion $ 223,234
Jun 20, 7 PM $ 7,549.22
+0.21%
$ 188.73 billion $ 223,504
Jun 20, 6 PM $ 7,543.72
-0.01%
$ 188.59 billion $ 224,922
Jun 20, 5 PM $ 7,544.14
-0.09%
$ 188.6 billion $ 221,237
Jun 20, 4 PM $ 7,555.75
-0.20%
$ 188.89 billion $ 222,441
Jun 20, 3 PM $ 7,555.57
+0.00%
$ 188.89 billion $ 216,509
Jun 20, 2 PM $ 7,556.18
+0.45%
$ 188.9 billion $ 211,478
Jun 20, 1 PM $ 7,524.21
-0.23%
$ 188.11 billion $ 216,008
Jun 20, 12 PM $ 7,545.83
-0.10%
$ 188.65 billion $ 220,251
Jun 20, 11 AM $ 7,549.82
+0.08%
$ 188.75 billion $ 219,042
Jun 20, 10 AM $ 7,545.01
-0.04%
$ 188.63 billion $ 221,659
Jun 20, 9 AM $ 7,541.47
+0.18%
$ 188.54 billion $ 223,512
Jun 20, 8 AM $ 7,524.93
-0.22%
$ 188.12 billion $ 222,258
Jun 20, 7 AM $ 7,533.63
-0.13%
$ 188.34 billion $ 222,644
Jun 20, 6 AM $ 7,554.07
+0.30%
$ 188.85 billion $ 221,076
Jun 20, 5 AM $ 7,531.41
+0.40%
$ 188.29 billion $ 216,631
Jun 20, 4 AM $ 7,496.6
+0.26%
$ 187.41 billion $ 216,667
Jun 20, 3 AM $ 7,475.22
+0.02%
$ 186.88 billion $ 215,881
Jun 20, 2 AM $ 7,467.98
-0.37%
$ 186.7 billion $ 221,277
Jun 20, 1 AM $ 7,496.03
+0.15%
$ 187.4 billion $ 219,972
Jun 20, 12 AM $ 7,498.73
+0.12%
$ 187.47 billion $ 212,966