Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ten Best Coins Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2023 $4,657.98
+0.47%
$116.45 billion $42,933
Dec 21, 2023 $4,629.39
+0.41%
$115.73 billion $41,231
Dec 20, 2023 $4,609.63
+3.03%
$115.24 billion $43,682
Dec 19, 2023 $4,468.08
-0.93%
$111.7 billion $50,140
Dec 18, 2023 $4,507.36
+2.67%
$112.68 billion $44,978
Dec 17, 2023 $4,381.15
-2.09%
$109.53 billion $55,117
Dec 16, 2023 $4,472.51
+0.53%
$111.81 billion $44,000
Dec 15, 2023 $4,441.48
-2.58%
$111.04 billion $68,614
Dec 14, 2023 $4,554.62
-0.31%
$113.87 billion $51,764
Dec 13, 2023 $4,562.6
+3.86%
$114.07 billion $47,447
Dec 12, 2023 $4,374.68
+0.15%
$109.37 billion $59,760
Dec 11, 2023 $4,368.06
-5.80%
$109.2 billion $92,232
Dec 10, 2023 $4,636.77
+0.23%
$115.92 billion $49,326
Dec 9, 2023 $4,622.19
-1.14%
$115.55 billion $45,102
Dec 8, 2023 $4,672.38
+1.82%
$116.81 billion $47,446
Dec 7, 2023 $4,588.64
-0.84%
$114.72 billion $44,349
Dec 6, 2023 $4,622.03
-0.86%
$115.55 billion $33,817
Dec 5, 2023 $4,649.28
+4.79%
$116.23 billion $34,979
Dec 4, 2023 $4,436.74
+4.71%
$110.92 billion $39,126
Dec 3, 2023 $4,240.62
+1.26%
$106.02 billion $49,106
Dec 2, 2023 $4,189.36
+2.32%
$104.73 billion $49,207
Dec 1, 2023 $4,100.45
+2.42%
$102.51 billion $48,341
Nov 30, 2023 $4,003.6
-0.24%
$100.09 billion $50,481
Nov 29, 2023 $4,013.12
+0.18%
$100.33 billion $55,144
Nov 28, 2023 $4,005.8
+1.48%
$100.15 billion $49,172
Nov 27, 2023 $3,947.37
-0.82%
$98.68 billion $49,434
Nov 26, 2023 $3,979.88
-0.87%
$99.5 billion $50,321
Nov 25, 2023 $4,013.14
+0.22%
$100.33 billion $50,009
Nov 24, 2023 $4,000.92
+1.12%
$100.02 billion $51,594
Nov 23, 2023 $3,958.62
-0.40%
$98.97 billion $49,707
Nov 22, 2023 $3,970.12
+4.04%
$99.25 billion $49,838
Nov 21, 2023 $3,815.81
-4.03%
$95.4 billion $79,288
Nov 20, 2023 $3,972.13
+0.08%
$99.3 billion $51,178
Nov 19, 2023 $3,970.25
+2.31%
$99.26 billion $50,176
Nov 18, 2023 $3,880.72
+0.07%
$97.02 billion $50,032
Nov 17, 2023 $3,879.27
+0.99%
$96.98 billion $53,112
Nov 16, 2023 $3,838.37
-4.21%
$95.96 billion $50,335
Nov 15, 2023 $4,014.63
+6.32%
$100.37 billion $51,753
Nov 14, 2023 $3,775.99
-2.91%
$94.4 billion $52,137
Nov 13, 2023 $3,889.17
-1.20%
$97.23 billion $51,450
Nov 12, 2023 $3,949.97
+0.54%
$98.75 billion $49,950
Nov 11, 2023 $3,922.56
-1.12%
$98.06 billion $50,004
Nov 10, 2023 $3,967.02
+1.66%
$99.18 billion $50,867
Nov 9, 2023 $3,912.41
+3.10%
$97.81 billion $53,547
Nov 8, 2023 $3,802.47
+1.33%
$95.06 billion $59,172
Nov 7, 2023 $3,749.22
+0.06%
$93.73 billion $81,488
Nov 6, 2023 $3,750.98
+0.02%
$93.77 billion $76,505
Nov 5, 2023 $3,758.62
+0.08%
$93.97 billion $69,839
Nov 4, 2023 $3,757.99
+1.31%
$93.95 billion $81,069
Nov 3, 2023 $3,703.11
-0.19%
$92.58 billion $69,763