Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $7,482.21
+0.06%
$187.06 billion $215,587
Jun 19, 10 PM $7,482.59
+0.37%
$187.06 billion $214,666
Jun 19, 9 PM $7,457.09
-0.23%
$186.43 billion $214,470
Jun 19, 8 PM $7,468.31
+0.13%
$186.71 billion $212,964
Jun 19, 7 PM $7,451.51
-0.08%
$186.29 billion $213,024
Jun 19, 6 PM $7,447.2
-0.18%
$186.18 billion $211,549
Jun 19, 5 PM $7,470.9
+0.55%
$186.77 billion $212,725
Jun 19, 4 PM $7,453.63
-0.06%
$186.34 billion $214,973
Jun 19, 3 PM $7,461.98
+0.11%
$186.55 billion $221,840
Jun 19, 2 PM $7,449.63
+0.05%
$186.24 billion $226,141
Jun 19, 1 PM $7,447
+0.42%
$186.18 billion $220,450
Jun 19, 12 PM $7,387.46
-0.16%
$184.69 billion $213,567
Jun 19, 11 AM $7,405.86
+0.13%
$185.15 billion $211,718
Jun 19, 10 AM $7,390.47
-0.09%
$184.76 billion $207,600
Jun 19, 9 AM $7,386.2
-0.29%
$184.66 billion $204,097
Jun 19, 8 AM $7,410.91
+0.15%
$185.27 billion $201,041
Jun 19, 7 AM $7,396.57
-0.29%
$184.91 billion $197,497
Jun 19, 6 AM $7,416.49
+0.09%
$185.41 billion $195,695
Jun 19, 5 AM $7,420.16
+0.37%
$185.5 billion $191,362
Jun 19, 4 AM $7,384.23
-0.81%
$184.61 billion $188,502
Jun 19, 3 AM $7,434.41
-0.56%
$185.86 billion $185,025
Jun 19, 2 AM $7,471.05
-0.14%
$186.78 billion $176,730
Jun 19, 1 AM $7,475.38
-0.10%
$186.88 billion $173,937
Jun 19, 12 AM $7,468.01
+0.05%
$186.7 billion $170,023
Jun 18, 11 PM $7,464.5
+0.00%
$186.61 billion $165,529
Jun 18, 10 PM $7,464.2
+0.14%
$186.6 billion $162,098
Jun 18, 9 PM $7,450.3
-0.35%
$186.26 billion $158,728
Jun 18, 8 PM $7,471.19
+0.17%
$186.78 billion $156,256
Jun 18, 7 PM $7,458.43
+0.63%
$186.46 billion $150,878
Jun 18, 6 PM $7,412.89
+0.13%
$185.32 billion $148,553
Jun 18, 5 PM $7,406.38
-0.28%
$185.16 billion $144,872
Jun 18, 4 PM $7,427.71
+0.67%
$185.69 billion $136,314
Jun 18, 3 PM $7,408.02
-1.63%
$185.2 billion $124,698
Jun 18, 2 PM $7,530.8
-0.32%
$188.27 billion $116,864
Jun 18, 1 PM $7,566.39
-0.19%
$189.16 billion $122,779
Jun 18, 12 PM $7,583.6
+0.35%
$189.59 billion $146,450
Jun 18, 11 AM $7,556.89
-0.36%
$188.92 billion $166,853
Jun 18, 10 AM $7,570.05
-0.40%
$189.25 billion $186,473
Jun 18, 9 AM $7,596.96
+0.04%
$189.92 billion $195,404
Jun 18, 8 AM $7,618.92
+0.29%
$190.47 billion $205,770
Jun 18, 7 AM $7,601.21
+0.49%
$190.03 billion $219,262
Jun 18, 6 AM $7,558.69
+0.20%
$188.97 billion $230,609
Jun 18, 5 AM $7,543.75
-0.31%
$188.59 billion $238,979
Jun 18, 4 AM $7,569.86
-0.60%
$189.25 billion $249,273
Jun 18, 3 AM $7,620.42
-0.61%
$190.51 billion $256,970
Jun 18, 2 AM $7,659.15
+0.08%
$191.48 billion $256,983
Jun 18, 1 AM $7,651.25
-0.02%
$191.28 billion $254,106
Jun 18, 12 AM $7,646.51
-0.02%
$191.16 billion $251,124
Jun 17, 11 PM $7,635.09
+0.11%
$190.88 billion $248,206
Jun 17, 10 PM $7,628.09
+0.28%
$190.7 billion $245,426