Ten Best Coins Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 7,482.21
+0.06%
$ 187.06 billion $ 215,587
Jun 19, 10 PM $ 7,482.59
+0.37%
$ 187.06 billion $ 214,666
Jun 19, 9 PM $ 7,457.09
-0.23%
$ 186.43 billion $ 214,470
Jun 19, 8 PM $ 7,468.31
+0.13%
$ 186.71 billion $ 212,964
Jun 19, 7 PM $ 7,451.51
-0.08%
$ 186.29 billion $ 213,024
Jun 19, 6 PM $ 7,447.2
-0.18%
$ 186.18 billion $ 211,549
Jun 19, 5 PM $ 7,470.9
+0.55%
$ 186.77 billion $ 212,725
Jun 19, 4 PM $ 7,453.63
-0.06%
$ 186.34 billion $ 214,973
Jun 19, 3 PM $ 7,461.98
+0.11%
$ 186.55 billion $ 221,840
Jun 19, 2 PM $ 7,449.63
+0.05%
$ 186.24 billion $ 226,141
Jun 19, 1 PM $ 7,447
+0.42%
$ 186.18 billion $ 220,450
Jun 19, 12 PM $ 7,387.46
-0.16%
$ 184.69 billion $ 213,567
Jun 19, 11 AM $ 7,405.86
+0.13%
$ 185.15 billion $ 211,718
Jun 19, 10 AM $ 7,390.47
-0.09%
$ 184.76 billion $ 207,600
Jun 19, 9 AM $ 7,386.2
-0.29%
$ 184.66 billion $ 204,097
Jun 19, 8 AM $ 7,410.91
+0.15%
$ 185.27 billion $ 201,041
Jun 19, 7 AM $ 7,396.57
-0.29%
$ 184.91 billion $ 197,497
Jun 19, 6 AM $ 7,416.49
+0.09%
$ 185.41 billion $ 195,695
Jun 19, 5 AM $ 7,420.16
+0.37%
$ 185.5 billion $ 191,362
Jun 19, 4 AM $ 7,384.23
-0.81%
$ 184.61 billion $ 188,502
Jun 19, 3 AM $ 7,434.41
-0.56%
$ 185.86 billion $ 185,025
Jun 19, 2 AM $ 7,471.05
-0.14%
$ 186.78 billion $ 176,730
Jun 19, 1 AM $ 7,475.38
-0.10%
$ 186.88 billion $ 173,937
Jun 19, 12 AM $ 7,468.01
+0.05%
$ 186.7 billion $ 170,023
Jun 18, 11 PM $ 7,464.5
+0.00%
$ 186.61 billion $ 165,529
Jun 18, 10 PM $ 7,464.2
+0.14%
$ 186.6 billion $ 162,098
Jun 18, 9 PM $ 7,450.3
-0.35%
$ 186.26 billion $ 158,728
Jun 18, 8 PM $ 7,471.19
+0.17%
$ 186.78 billion $ 156,256
Jun 18, 7 PM $ 7,458.43
+0.63%
$ 186.46 billion $ 150,878
Jun 18, 6 PM $ 7,412.89
+0.13%
$ 185.32 billion $ 148,553
Jun 18, 5 PM $ 7,406.38
-0.28%
$ 185.16 billion $ 144,872
Jun 18, 4 PM $ 7,427.71
+0.67%
$ 185.69 billion $ 136,314
Jun 18, 3 PM $ 7,408.02
-1.63%
$ 185.2 billion $ 124,698
Jun 18, 2 PM $ 7,530.8
-0.32%
$ 188.27 billion $ 116,864
Jun 18, 1 PM $ 7,566.39
-0.19%
$ 189.16 billion $ 122,779
Jun 18, 12 PM $ 7,583.6
+0.35%
$ 189.59 billion $ 146,450
Jun 18, 11 AM $ 7,556.89
-0.36%
$ 188.92 billion $ 166,853
Jun 18, 10 AM $ 7,570.05
-0.40%
$ 189.25 billion $ 186,473
Jun 18, 9 AM $ 7,596.96
+0.04%
$ 189.92 billion $ 195,404
Jun 18, 8 AM $ 7,618.92
+0.29%
$ 190.47 billion $ 205,770
Jun 18, 7 AM $ 7,601.21
+0.49%
$ 190.03 billion $ 219,262
Jun 18, 6 AM $ 7,558.69
+0.20%
$ 188.97 billion $ 230,609
Jun 18, 5 AM $ 7,543.75
-0.31%
$ 188.59 billion $ 238,979
Jun 18, 4 AM $ 7,569.86
-0.60%
$ 189.25 billion $ 249,273
Jun 18, 3 AM $ 7,620.42
-0.61%
$ 190.51 billion $ 256,970
Jun 18, 2 AM $ 7,659.15
+0.08%
$ 191.48 billion $ 256,983
Jun 18, 1 AM $ 7,651.25
-0.02%
$ 191.28 billion $ 254,106
Jun 18, 12 AM $ 7,646.51
-0.02%
$ 191.16 billion $ 251,124
Jun 17, 11 PM $ 7,635.09
+0.11%
$ 190.88 billion $ 248,206
Jun 17, 10 PM $ 7,628.09
+0.28%
$ 190.7 billion $ 245,426