Ten Best Coins Historical Data

TBC Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 9,188.54
+0.11%
$ 229.71 billion $ 160,236
May 6, 4 AM $ 9,184.25
-0.17%
$ 229.61 billion $ 159,393
May 6, 3 AM $ 9,200.16
+0.16%
$ 230 billion $ 158,842
May 6, 2 AM $ 9,172.45
-0.22%
$ 229.31 billion $ 159,177
May 6, 1 AM $ 9,192.52
+0.30%
$ 229.81 billion $ 156,247
May 6, 12 AM $ 9,164.39
+0.14%
$ 229.11 billion $ 156,138
May 5, 11 PM $ 9,156.79
-0.29%
$ 228.92 billion $ 155,886
May 5, 10 PM $ 9,190.42
-0.14%
$ 229.76 billion $ 155,216
May 5, 9 PM $ 9,204.68
+0.21%
$ 230.12 billion $ 157,114
May 5, 8 PM $ 9,184.85
+0.38%
$ 229.62 billion $ 156,861
May 5, 7 PM $ 9,150.12
-0.03%
$ 228.75 billion $ 157,783
May 5, 6 PM $ 9,164.44
+0.33%
$ 229.11 billion $ 159,161
May 5, 5 PM $ 9,134.87
+0.17%
$ 228.37 billion $ 159,877
May 5, 4 PM $ 9,117.2
-0.26%
$ 227.93 billion $ 160,521
May 5, 3 PM $ 9,146
+0.28%
$ 228.65 billion $ 159,923
May 5, 2 PM $ 9,125.12
-0.01%
$ 228.13 billion $ 160,252
May 5, 1 PM $ 9,134.8
+0.36%
$ 228.37 billion $ 160,479
May 5, 12 PM $ 9,107.18
+0.19%
$ 227.68 billion $ 160,782
May 5, 11 AM $ 9,099.86
+0.09%
$ 227.5 billion $ 160,247
May 5, 10 AM $ 9,089.12
+0.28%
$ 227.23 billion $ 160,609
May 5, 9 AM $ 9,064
-0.08%
$ 226.6 billion $ 158,319
May 5, 8 AM $ 9,091.53
+0.09%
$ 227.29 billion $ 159,443
May 5, 7 AM $ 9,099.87
+0.19%
$ 227.5 billion $ 160,184
May 5, 6 AM $ 9,064.18
-0.21%
$ 226.6 billion $ 160,427
May 5, 5 AM $ 9,073.43
+0.21%
$ 226.84 billion $ 160,470
May 5, 4 AM $ 9,074.28
+0.12%
$ 226.86 billion $ 160,339
May 5, 3 AM $ 9,063.38
+0.10%
$ 226.58 billion $ 160,272
May 5, 2 AM $ 9,049.28
+0.16%
$ 226.23 billion $ 160,185
May 5, 1 AM $ 9,047.38
+0.15%
$ 226.18 billion $ 160,119
May 5, 12 AM $ 9,030.57
+0.43%
$ 225.76 billion $ 159,312
May 4, 11 PM $ 9,010.11
-0.06%
$ 225.25 billion $ 158,403
May 4, 10 PM $ 9,023.09
-0.09%
$ 225.58 billion $ 160,356
May 4, 9 PM $ 9,049.35
+0.41%
$ 226.23 billion $ 161,045
May 4, 8 PM $ 8,997.65
-0.29%
$ 224.94 billion $ 159,008
May 4, 7 PM $ 9,018.53
-0.33%
$ 225.46 billion $ 160,409
May 4, 6 PM $ 9,034.57
-0.46%
$ 225.86 billion $ 160,471
May 4, 5 PM $ 9,081.75
+0.58%
$ 227.04 billion $ 160,314
May 4, 4 PM $ 9,029.72
+0.08%
$ 225.74 billion $ 160,418
May 4, 3 PM $ 9,014.47
-0.58%
$ 225.36 billion $ 159,944
May 4, 2 PM $ 9,087.38
+1.33%
$ 227.18 billion $ 159,947
May 4, 1 PM $ 8,966.26
+0.00%
$ 224.16 billion $ 160,184
May 4, 12 PM $ 8,969.99
+0.07%
$ 224.25 billion $ 158,822
May 4, 11 AM $ 8,971.12
-0.06%
$ 224.28 billion $ 161,003
May 4, 10 AM $ 8,979.78
-1.09%
$ 224.49 billion $ 160,103
May 4, 9 AM $ 9,077.1
+0.35%
$ 226.93 billion $ 160,157
May 4, 8 AM $ 9,042.99
-0.06%
$ 226.07 billion $ 158,106
May 4, 7 AM $ 9,048.48
-0.12%
$ 226.21 billion $ 158,541
May 4, 6 AM $ 9,058.95
-0.17%
$ 226.47 billion $ 161,096
May 4, 5 AM $ 9,080.95
-0.14%
$ 227.02 billion $ 160,896
May 4, 4 AM $ 9,100.76
+0.30%
$ 227.52 billion $ 161,452