Ten Best Coins Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 2,867.62
+0.40%
$ 71.69 billion $ 70,820
Sep 17, 2023 $ 2,851
-0.65%
$ 71.27 billion $ 74,695
Sep 16, 2023 $ 2,872.27
+0.44%
$ 71.81 billion $ 59,761
Sep 15, 2023 $ 2,859.34
+0.61%
$ 71.48 billion $ 78,200
Sep 14, 2023 $ 2,841.95
+1.07%
$ 71.05 billion $ 73,413
Sep 13, 2023 $ 2,810.95
+1.31%
$ 70.27 billion $ 73,393
Sep 12, 2023 $ 2,776.7
+2.93%
$ 69.42 billion $ 92,079
Sep 11, 2023 $ 2,702.66
-2.96%
$ 67.57 billion $ 75,064
Sep 10, 2023 $ 2,786.62
+0.24%
$ 69.67 billion $ 72,178
Sep 9, 2023 $ 2,778.57
-0.14%
$ 69.46 billion $ 60,614
Sep 8, 2023 $ 2,782.62
-0.31%
$ 69.57 billion $ 88,983
Sep 7, 2023 $ 2,790.61
+0.86%
$ 69.77 billion $ 76,049
Sep 6, 2023 $ 2,767.85
-0.06%
$ 69.2 billion $ 59,687
Sep 5, 2023 $ 2,776.4
+0.42%
$ 69.41 billion $ 71,802
Sep 4, 2023 $ 2,765.91
-0.68%
$ 69.15 billion $ 79,928
Sep 3, 2023 $ 2,785.6
+0.01%
$ 69.64 billion $ 91,311
Sep 2, 2023 $ 2,783.82
-0.11%
$ 69.6 billion $ 66,925
Sep 1, 2023 $ 2,785.96
-0.50%
$ 69.65 billion $ 78,626
Aug 31, 2023 $ 2,799.99
-4.51%
$ 70 billion $ 60,084
Aug 30, 2023 $ 2,932.15
-1.42%
$ 73.3 billion $ 93,041
Aug 29, 2023 $ 2,972.69
+5.71%
$ 74.32 billion $ 40,951
Aug 28, 2023 $ 2,810.27
-0.27%
$ 70.26 billion $ 89,681
Aug 27, 2023 $ 2,818.15
+0.11%
$ 70.45 billion $ 64,959
Aug 26, 2023 $ 2,812.52
+0.45%
$ 70.31 billion $ 90,248
Aug 25, 2023 $ 2,798.99
-0.66%
$ 69.97 billion $ 74,404
Aug 24, 2023 $ 2,816.76
-0.71%
$ 70.42 billion $ 76,053
Aug 23, 2023 $ 2,841.21
+1.77%
$ 71.03 billion $ 67,357
Aug 22, 2023 $ 2,786.63
-0.81%
$ 69.67 billion $ 50,849
Aug 21, 2023 $ 2,807.67
-1.00%
$ 70.19 billion $ 89,883
Aug 20, 2023 $ 2,832.78
+0.58%
$ 70.82 billion $ 59,210
Aug 19, 2023 $ 2,821.15
+0.37%
$ 70.53 billion $ 75,260
Aug 18, 2023 $ 2,809.65
-2.33%
$ 70.24 billion $ 79,200
Aug 17, 2023 $ 2,875.06
-6.89%
$ 71.88 billion $ 70,711
Aug 16, 2023 $ 3,083.94
-1.34%
$ 77.1 billion $ 74,498
Aug 15, 2023 $ 3,126.49
-0.81%
$ 78.16 billion $ 79,488
Aug 14, 2023 $ 3,147.03
+0.37%
$ 78.68 billion $ 74,976
Aug 13, 2023 $ 3,134.11
-0.54%
$ 78.35 billion $ 68,678
Aug 12, 2023 $ 3,154.72
+0.12%
$ 78.87 billion $ 73,454
Aug 11, 2023 $ 3,149
-0.11%
$ 78.73 billion $ 72,963
Aug 10, 2023 $ 3,151.73
-0.64%
$ 78.79 billion $ 73,572
Aug 9, 2023 $ 3,171.74
-0.48%
$ 79.29 billion $ 76,070
Aug 8, 2023 $ 3,189.37
+2.08%
$ 79.73 billion $ 83,054
Aug 7, 2023 $ 3,122.7
+0.27%
$ 78.07 billion $ 72,454
Aug 6, 2023 $ 3,111.93
-0.27%
$ 77.8 billion $ 69,084
Aug 5, 2023 $ 3,116.02
-0.09%
$ 77.9 billion $ 79,595
Aug 4, 2023 $ 3,112.69
-0.62%
$ 77.82 billion $ 76,631
Aug 3, 2023 $ 3,131.84
+0.26%
$ 78.3 billion $ 69,346
Aug 2, 2023 $ 3,124.12
-0.80%
$ 78.1 billion $ 77,105
Aug 1, 2023 $ 3,150.34
+0.45%
$ 78.76 billion $ 77,035
Jul 31, 2023 $ 3,133.5
-0.21%
$ 78.34 billion $ 79,759