Ten Best Coins Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 7,607.5
-0.20%
$ 190.19 billion $ 242,391
Jun 17, 8 PM $ 7,616.8
+0.21%
$ 190.42 billion $ 239,645
Jun 17, 7 PM $ 7,607.31
-1.54%
$ 190.18 billion $ 236,585
Jun 17, 6 PM $ 7,748.96
+0.06%
$ 193.72 billion $ 233,756
Jun 17, 5 PM $ 7,777.71
+0.55%
$ 194.44 billion $ 230,251
Jun 17, 4 PM $ 7,736.04
-0.17%
$ 193.4 billion $ 227,453
Jun 17, 3 PM $ 7,732.02
+0.87%
$ 193.3 billion $ 224,727
Jun 17, 2 PM $ 7,675.45
-0.25%
$ 191.89 billion $ 224,930
Jun 17, 1 PM $ 7,712.54
+0.43%
$ 192.81 billion $ 217,191
Jun 17, 12 PM $ 7,679.33
+0.20%
$ 191.98 billion $ 192,723
Jun 17, 11 AM $ 7,664.2
-0.03%
$ 191.6 billion $ 171,340
Jun 17, 10 AM $ 7,666.79
-0.03%
$ 191.67 billion $ 150,127
Jun 17, 9 AM $ 7,664.29
+0.00%
$ 191.61 billion $ 139,804
Jun 17, 8 AM $ 7,663.55
-0.79%
$ 191.59 billion $ 131,800
Jun 17, 7 AM $ 7,710.96
-0.22%
$ 192.77 billion $ 128,949
Jun 17, 6 AM $ 7,727.69
-0.32%
$ 193.19 billion $ 129,910
Jun 17, 5 AM $ 7,746.96
+0.06%
$ 193.67 billion $ 122,467
Jun 17, 4 AM $ 7,763.72
+0.30%
$ 194.09 billion $ 121,581
Jun 17, 3 AM $ 7,726.2
-0.22%
$ 193.16 billion $ 110,804
Jun 17, 2 AM $ 7,743.41
-0.09%
$ 193.59 billion $ 121,756
Jun 17, 1 AM $ 7,750.94
+0.31%
$ 193.77 billion $ 126,867
Jun 17, 12 AM $ 7,738.86
+0.25%
$ 193.47 billion $ 126,806
Jun 16, 11 PM $ 7,719.21
-0.18%
$ 192.98 billion $ 137,569
Jun 16, 10 PM $ 7,726.58
-0.17%
$ 193.16 billion $ 137,169
Jun 16, 9 PM $ 7,747.06
-0.22%
$ 193.68 billion $ 146,682
Jun 16, 8 PM $ 7,749.01
+0.17%
$ 193.73 billion $ 146,409
Jun 16, 7 PM $ 7,742.26
-0.21%
$ 193.56 billion $ 154,985
Jun 16, 6 PM $ 7,758.33
+0.11%
$ 193.96 billion $ 175,648
Jun 16, 5 PM $ 7,755.79
+0.57%
$ 193.89 billion $ 185,321
Jun 16, 4 PM $ 7,704.79
-0.30%
$ 192.62 billion $ 185,097
Jun 16, 3 PM $ 7,713.55
+0.02%
$ 192.84 billion $ 202,253
Jun 16, 2 PM $ 7,712.14
-0.66%
$ 192.8 billion $ 222,667
Jun 16, 1 PM $ 7,766.29
-0.94%
$ 194.16 billion $ 233,142
Jun 16, 12 PM $ 7,834.61
+0.30%
$ 195.87 billion $ 251,259
Jun 16, 11 AM $ 7,798.92
-0.39%
$ 194.97 billion $ 263,429
Jun 16, 10 AM $ 7,829.82
+0.18%
$ 195.75 billion $ 271,487
Jun 16, 9 AM $ 7,815.93
-0.61%
$ 195.4 billion $ 288,914
Jun 16, 8 AM $ 7,851.73
+0.62%
$ 196.29 billion $ 298,258
Jun 16, 7 AM $ 7,789.92
-0.03%
$ 194.75 billion $ 300,875
Jun 16, 6 AM $ 7,797.86
+0.44%
$ 194.95 billion $ 301,548
Jun 16, 5 AM $ 7,759.18
+0.35%
$ 193.98 billion $ 297,728
Jun 16, 4 AM $ 7,733.76
-0.60%
$ 193.34 billion $ 300,463
Jun 16, 3 AM $ 7,779.07
+0.50%
$ 194.48 billion $ 300,492
Jun 16, 2 AM $ 7,746.41
-0.71%
$ 193.66 billion $ 300,122
Jun 16, 1 AM $ 7,801.69
+0.07%
$ 195.04 billion $ 300,132
Jun 16, 12 AM $ 7,800.68
-0.01%
$ 195.02 billion $ 300,162
Jun 15, 11 PM $ 7,801.72
-0.01%
$ 195.04 billion $ 296,617
Jun 15, 10 PM $ 7,805.21
-0.59%
$ 195.13 billion $ 304,060
Jun 15, 9 PM $ 7,861.89
-0.11%
$ 196.55 billion $ 301,363
Jun 15, 8 PM $ 7,887.06
-0.17%
$ 197.18 billion $ 301,338