Ten Best Coins Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 8,245.18
-0.02%
$ 206.13 billion $ 161,054
Mar 9, 7 PM $ 8,251.13
+0.60%
$ 206.28 billion $ 160,228
Mar 9, 6 PM $ 8,177.06
-0.31%
$ 204.43 billion $ 160,739
Mar 9, 5 PM $ 8,217.74
-0.09%
$ 205.44 billion $ 159,087
Mar 9, 4 PM $ 8,225.14
+0.01%
$ 205.63 billion $ 158,747
Mar 9, 3 PM $ 8,224.63
+0.11%
$ 205.62 billion $ 160,972
Mar 9, 2 PM $ 8,226.51
+0.05%
$ 205.66 billion $ 161,042
Mar 9, 1 PM $ 8,204.73
+0.62%
$ 205.12 billion $ 160,632
Mar 9, 12 PM $ 8,146.27
+0.25%
$ 203.66 billion $ 159,581
Mar 9, 11 AM $ 8,126.19
+0.06%
$ 203.15 billion $ 160,956
Mar 9, 10 AM $ 8,121.5
-0.43%
$ 203.04 billion $ 160,930
Mar 9, 9 AM $ 8,171.44
+0.54%
$ 204.29 billion $ 160,334
Mar 9, 8 AM $ 8,141.8
+0.55%
$ 203.54 billion $ 160,201
Mar 9, 7 AM $ 8,102.79
+0.21%
$ 202.57 billion $ 161,207
Mar 9, 6 AM $ 8,109.7
-0.75%
$ 202.74 billion $ 161,225
Mar 9, 5 AM $ 8,179.68
+0.97%
$ 204.49 billion $ 160,693
Mar 9, 4 AM $ 8,100.18
-0.33%
$ 202.5 billion $ 160,128
Mar 9, 3 AM $ 8,110.57
+0.21%
$ 202.76 billion $ 160,207
Mar 9, 2 AM $ 8,058.16
+0.37%
$ 201.45 billion $ 160,275
Mar 9, 1 AM $ 8,034.34
-0.14%
$ 200.86 billion $ 159,919
Mar 9, 12 AM $ 8,052.18
+0.71%
$ 201.3 billion $ 160,617
Mar 8, 11 PM $ 7,995.65
-0.53%
$ 199.89 billion $ 160,633
Mar 8, 10 PM $ 8,020.73
+0.46%
$ 200.52 billion $ 160,778
Mar 8, 9 PM $ 8,059.73
-0.26%
$ 201.49 billion $ 159,255
Mar 8, 8 PM $ 8,074.95
-0.04%
$ 201.87 billion $ 160,208
Mar 8, 7 PM $ 8,088.86
+0.89%
$ 202.22 billion $ 160,216
Mar 8, 6 PM $ 8,015.38
-0.15%
$ 200.38 billion $ 160,340
Mar 8, 5 PM $ 8,016.79
-0.08%
$ 200.42 billion $ 160,376
Mar 8, 4 PM $ 7,999.58
-0.43%
$ 199.99 billion $ 157,600
Mar 8, 3 PM $ 8,028.13
-0.35%
$ 200.7 billion $ 154,364
Mar 8, 2 PM $ 8,049.11
+0.06%
$ 201.23 billion $ 154,818
Mar 8, 1 PM $ 8,034.08
-0.25%
$ 200.85 billion $ 158,100
Mar 8, 12 PM $ 8,062.66
-0.29%
$ 201.57 billion $ 160,696
Mar 8, 11 AM $ 8,077.94
-0.59%
$ 201.95 billion $ 160,111
Mar 8, 10 AM $ 8,130.02
+0.34%
$ 203.25 billion $ 160,033
Mar 8, 9 AM $ 8,098.97
+0.43%
$ 202.47 billion $ 160,413
Mar 8, 8 AM $ 8,074.93
+0.14%
$ 201.87 billion $ 161,481
Mar 8, 7 AM $ 8,059.97
+0.07%
$ 201.5 billion $ 160,904
Mar 8, 6 AM $ 8,048.7
-0.08%
$ 201.22 billion $ 160,713
Mar 8, 5 AM $ 8,054.42
+0.45%
$ 201.36 billion $ 160,380
Mar 8, 4 AM $ 8,001.59
-0.44%
$ 200.04 billion $ 160,158
Mar 8, 3 AM $ 8,039.62
+0.02%
$ 200.99 billion $ 161,016
Mar 8, 2 AM $ 8,031.87
-0.66%
$ 200.8 billion $ 160,911
Mar 8, 1 AM $ 8,085.13
+0.15%
$ 202.13 billion $ 158,757
Mar 8, 12 AM $ 8,076.07
-0.30%
$ 201.9 billion $ 155,635
Mar 7, 11 PM $ 8,090.56
+0.10%
$ 202.26 billion $ 158,703
Mar 7, 10 PM $ 8,068.65
-0.38%
$ 201.72 billion $ 161,067
Mar 7, 9 PM $ 8,097.56
+0.20%
$ 202.44 billion $ 161,084
Mar 7, 8 PM $ 8,094.61
+0.24%
$ 202.37 billion $ 159,749
Mar 7, 7 PM $ 8,060.85
-0.40%
$ 201.52 billion $ 161,132