Ten Best Coins Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 9,100.76
+0.30%
$ 227.52 billion $ 161,452
May 4, 3 AM $ 9,066.86
+0.02%
$ 226.67 billion $ 160,261
May 4, 2 AM $ 9,078.21
+0.65%
$ 226.96 billion $ 159,739
May 4, 1 AM $ 8,982.47
+0.67%
$ 224.56 billion $ 160,420
May 4, 12 AM $ 8,911.56
-0.04%
$ 222.79 billion $ 160,446
May 3, 11 PM $ 8,930.03
-0.37%
$ 223.25 billion $ 160,431
May 3, 10 PM $ 8,978.09
+0.42%
$ 224.45 billion $ 160,782
May 3, 9 PM $ 8,930.99
-0.28%
$ 223.27 billion $ 158,958
May 3, 8 PM $ 8,956.07
-0.02%
$ 223.9 billion $ 159,830
May 3, 7 PM $ 8,955.37
+0.09%
$ 223.88 billion $ 159,052
May 3, 6 PM $ 8,944.86
+0.12%
$ 223.62 billion $ 157,934
May 3, 5 PM $ 8,948.3
+0.09%
$ 223.71 billion $ 158,945
May 3, 4 PM $ 8,928.56
-0.15%
$ 223.21 billion $ 160,068
May 3, 3 PM $ 8,930.08
-0.19%
$ 223.25 billion $ 160,918
May 3, 2 PM $ 8,947.73
+0.09%
$ 223.69 billion $ 160,528
May 3, 1 PM $ 8,932.43
+0.03%
$ 223.31 billion $ 160,381
May 3, 12 PM $ 8,936.63
+0.21%
$ 223.42 billion $ 159,356
May 3, 11 AM $ 8,932.01
+0.29%
$ 223.3 billion $ 159,223
May 3, 10 AM $ 8,901.37
-0.36%
$ 222.53 billion $ 160,324
May 3, 9 AM $ 8,930.85
+0.22%
$ 223.27 billion $ 160,725
May 3, 8 AM $ 8,917.05
+0.25%
$ 222.93 billion $ 160,842
May 3, 7 AM $ 8,890.28
-0.04%
$ 222.26 billion $ 158,435
May 3, 6 AM $ 8,877.92
-0.32%
$ 221.95 billion $ 155,910
May 3, 5 AM $ 8,904.74
+0.63%
$ 222.62 billion $ 157,527
May 3, 4 AM $ 8,847.21
+0.10%
$ 221.18 billion $ 157,129
May 3, 3 AM $ 8,848.51
+0.20%
$ 221.21 billion $ 160,190
May 3, 2 AM $ 8,830.56
-0.17%
$ 220.76 billion $ 160,271
May 3, 1 AM $ 8,847.89
-0.36%
$ 221.2 billion $ 160,134
May 3, 12 AM $ 8,865.92
-0.13%
$ 221.65 billion $ 160,154
May 2, 11 PM $ 8,886.15
-0.26%
$ 222.15 billion $ 160,152
May 2, 10 PM $ 8,895.9
-0.07%
$ 222.4 billion $ 157,600
May 2, 9 PM $ 8,911.06
+0.21%
$ 222.78 billion $ 158,577
May 2, 8 PM $ 8,891.08
+0.05%
$ 222.28 billion $ 159,615
May 2, 7 PM $ 8,887.77
-0.02%
$ 222.19 billion $ 160,322
May 2, 6 PM $ 8,885.19
+0.03%
$ 222.13 billion $ 160,591
May 2, 5 PM $ 8,882.94
+0.13%
$ 222.07 billion $ 159,250
May 2, 4 PM $ 8,896.9
+0.15%
$ 222.42 billion $ 158,789
May 2, 3 PM $ 8,895.96
+0.11%
$ 222.4 billion $ 158,953
May 2, 2 PM $ 8,885.81
+0.19%
$ 222.15 billion $ 157,893
May 2, 1 PM $ 8,877.72
+0.34%
$ 221.94 billion $ 159,536
May 2, 12 PM $ 8,838.83
-0.11%
$ 220.97 billion $ 160,442
May 2, 11 AM $ 8,831.86
-0.28%
$ 220.8 billion $ 160,263
May 2, 10 AM $ 8,864.82
+0.23%
$ 221.62 billion $ 160,291
May 2, 9 AM $ 8,844.78
-0.09%
$ 221.12 billion $ 160,233
May 2, 8 AM $ 8,852.69
+0.10%
$ 221.32 billion $ 160,145
May 2, 7 AM $ 8,840.65
-0.08%
$ 221.02 billion $ 160,127
May 2, 6 AM $ 8,839.68
+0.17%
$ 220.99 billion $ 160,261
May 2, 5 AM $ 8,838.05
+0.03%
$ 220.95 billion $ 160,637
May 2, 4 AM $ 8,829.44
-0.14%
$ 220.74 billion $ 160,161
May 2, 3 AM $ 8,834.2
-0.07%
$ 220.85 billion $ 160,316