Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ten Best Coins Historical Data

TBC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 PM $7,607.5
-0.20%
$190.19 billion $242,391
Jun 17, 8 PM $7,616.8
+0.21%
$190.42 billion $239,645
Jun 17, 7 PM $7,607.31
-1.54%
$190.18 billion $236,585
Jun 17, 6 PM $7,748.96
+0.06%
$193.72 billion $233,756
Jun 17, 5 PM $7,777.71
+0.55%
$194.44 billion $230,251
Jun 17, 4 PM $7,736.04
-0.17%
$193.4 billion $227,453
Jun 17, 3 PM $7,732.02
+0.87%
$193.3 billion $224,727
Jun 17, 2 PM $7,675.45
-0.25%
$191.89 billion $224,930
Jun 17, 1 PM $7,712.54
+0.43%
$192.81 billion $217,191
Jun 17, 12 PM $7,679.33
+0.20%
$191.98 billion $192,723
Jun 17, 11 AM $7,664.2
-0.03%
$191.6 billion $171,340
Jun 17, 10 AM $7,666.79
-0.03%
$191.67 billion $150,127
Jun 17, 9 AM $7,664.29
+0.00%
$191.61 billion $139,804
Jun 17, 8 AM $7,663.55
-0.79%
$191.59 billion $131,800
Jun 17, 7 AM $7,710.96
-0.22%
$192.77 billion $128,949
Jun 17, 6 AM $7,727.69
-0.32%
$193.19 billion $129,910
Jun 17, 5 AM $7,746.96
+0.06%
$193.67 billion $122,467
Jun 17, 4 AM $7,763.72
+0.30%
$194.09 billion $121,581
Jun 17, 3 AM $7,726.2
-0.22%
$193.16 billion $110,804
Jun 17, 2 AM $7,743.41
-0.09%
$193.59 billion $121,756
Jun 17, 1 AM $7,750.94
+0.31%
$193.77 billion $126,867
Jun 17, 12 AM $7,738.86
+0.25%
$193.47 billion $126,806
Jun 16, 11 PM $7,719.21
-0.18%
$192.98 billion $137,569
Jun 16, 10 PM $7,726.58
-0.17%
$193.16 billion $137,169
Jun 16, 9 PM $7,747.06
-0.22%
$193.68 billion $146,682
Jun 16, 8 PM $7,749.01
+0.17%
$193.73 billion $146,409
Jun 16, 7 PM $7,742.26
-0.21%
$193.56 billion $154,985
Jun 16, 6 PM $7,758.33
+0.11%
$193.96 billion $175,648
Jun 16, 5 PM $7,755.79
+0.57%
$193.89 billion $185,321
Jun 16, 4 PM $7,704.79
-0.30%
$192.62 billion $185,097
Jun 16, 3 PM $7,713.55
+0.02%
$192.84 billion $202,253
Jun 16, 2 PM $7,712.14
-0.66%
$192.8 billion $222,667
Jun 16, 1 PM $7,766.29
-0.94%
$194.16 billion $233,142
Jun 16, 12 PM $7,834.61
+0.30%
$195.87 billion $251,259
Jun 16, 11 AM $7,798.92
-0.39%
$194.97 billion $263,429
Jun 16, 10 AM $7,829.82
+0.18%
$195.75 billion $271,487
Jun 16, 9 AM $7,815.93
-0.61%
$195.4 billion $288,914
Jun 16, 8 AM $7,851.73
+0.62%
$196.29 billion $298,258
Jun 16, 7 AM $7,789.92
-0.03%
$194.75 billion $300,875
Jun 16, 6 AM $7,797.86
+0.44%
$194.95 billion $301,548
Jun 16, 5 AM $7,759.18
+0.35%
$193.98 billion $297,728
Jun 16, 4 AM $7,733.76
-0.60%
$193.34 billion $300,463
Jun 16, 3 AM $7,779.07
+0.50%
$194.48 billion $300,492
Jun 16, 2 AM $7,746.41
-0.71%
$193.66 billion $300,122
Jun 16, 1 AM $7,801.69
+0.07%
$195.04 billion $300,132
Jun 16, 12 AM $7,800.68
-0.01%
$195.02 billion $300,162
Jun 15, 11 PM $7,801.72
-0.01%
$195.04 billion $296,617
Jun 15, 10 PM $7,805.21
-0.59%
$195.13 billion $304,060
Jun 15, 9 PM $7,861.89
-0.11%
$196.55 billion $301,363
Jun 15, 8 PM $7,887.06
-0.17%
$197.18 billion $301,338