Ten Best Coins Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 3,139.78
-0.44%
$ 78.49 billion $ 57,587
Jul 29, 2023 $ 3,151.09
+0.12%
$ 78.78 billion $ 85,737
Jul 28, 2023 $ 3,144.65
+0.58%
$ 78.62 billion $ 73,756
Jul 27, 2023 $ 3,125.16
-0.73%
$ 78.13 billion $ 77,949
Jul 26, 2023 $ 3,139.45
+0.28%
$ 78.49 billion $ 69,862
Jul 25, 2023 $ 3,134.13
+0.20%
$ 78.35 billion $ 64,702
Jul 24, 2023 $ 3,130.74
-2.86%
$ 78.27 billion $ 89,007
Jul 23, 2023 $ 3,218.72
+1.01%
$ 80.47 billion $ 73,689
Jul 22, 2023 $ 3,187.62
-0.69%
$ 79.69 billion $ 71,736
Jul 21, 2023 $ 3,207.92
+0.34%
$ 80.2 billion $ 76,200
Jul 20, 2023 $ 3,200.81
-0.18%
$ 80.02 billion $ 74,253
Jul 19, 2023 $ 3,209.76
+0.44%
$ 80.24 billion $ 69,366
Jul 18, 2023 $ 3,198.23
-1.06%
$ 79.96 billion $ 77,132
Jul 17, 2023 $ 3,230.65
-0.56%
$ 80.77 billion $ 76,082
Jul 16, 2023 $ 3,252.22
+0.23%
$ 81.31 billion $ 76,201
Jul 15, 2023 $ 3,247.34
-0.13%
$ 81.18 billion $ 76,104
Jul 14, 2023 $ 3,249.7
-3.44%
$ 81.24 billion $ 78,620
Jul 13, 2023 $ 3,367.73
+3.43%
$ 84.19 billion $ 49,470
Jul 12, 2023 $ 3,256.06
-0.62%
$ 81.4 billion $ 86,357
Jul 11, 2023 $ 3,271.86
+0.71%
$ 81.8 billion $ 77,387
Jul 10, 2023 $ 3,250.4
+0.71%
$ 81.26 billion $ 78,396
Jul 9, 2023 $ 3,222.94
-0.30%
$ 80.57 billion $ 70,178
Jul 8, 2023 $ 3,231.55
-0.48%
$ 80.79 billion $ 60,483
Jul 7, 2023 $ 3,244.86
+0.78%
$ 81.12 billion $ 70,157
Jul 6, 2023 $ 3,214.17
-1.63%
$ 80.35 billion $ 72,499
Jul 5, 2023 $ 3,267.1
-1.08%
$ 81.68 billion $ 86,851
Jul 4, 2023 $ 3,303.42
-0.88%
$ 82.59 billion $ 79,478
Jul 3, 2023 $ 3,330.88
+1.76%
$ 83.27 billion $ 81,233
Jul 2, 2023 $ 3,275.56
+0.19%
$ 81.89 billion $ 59,389
Jul 1, 2023 $ 3,268.59
+0.05%
$ 81.71 billion $ 61,897
Jun 30, 2023 $ 3,263.56
+0.31%
$ 81.59 billion $ 77,448
Jun 29, 2023 $ 3,259.03
+1.23%
$ 81.48 billion $ 79,381
Jun 28, 2023 $ 3,222.24
-1.86%
$ 80.56 billion $ 79,870
Jun 27, 2023 $ 3,279.03
+1.24%
$ 81.98 billion $ 74,847
Jun 26, 2023 $ 3,235.36
-0.83%
$ 80.88 billion $ 70,337
Jun 25, 2023 $ 3,261.23
-0.11%
$ 81.53 billion $ 80,302
Jun 24, 2023 $ 3,256.69
-0.53%
$ 81.42 billion $ 73,704
Jun 23, 2023 $ 3,277.07
+2.32%
$ 81.93 billion $ 44,753
Jun 22, 2023 $ 3,208.86
-0.57%
$ 80.22 billion $ 73,488
Jun 21, 2023 $ 3,230.47
+6.39%
$ 80.76 billion $ 73,716
Jun 20, 2023 $ 3,032.46
+5.66%
$ 75.81 billion $ 71,739
Jun 19, 2023 $ 2,871.69
+1.49%
$ 71.79 billion $ 69,049
Jun 18, 2023 $ 2,835.26
-0.58%
$ 70.88 billion $ 62,719
Jun 17, 2023 $ 2,851.93
+0.71%
$ 71.3 billion $ 73,395
Jun 16, 2023 $ 2,827.6
+2.97%
$ 70.69 billion $ 67,428
Jun 15, 2023 $ 2,749
+1.90%
$ 68.73 billion $ 87,518
Jun 14, 2023 $ 2,697.75
-3.04%
$ 67.44 billion $ 54,694
Jun 13, 2023 $ 2,782.55
-0.14%
$ 69.56 billion $ 79,001
Jun 12, 2023 $ 2,787.72
-0.24%
$ 69.69 billion $ 77,764
Jun 11, 2023 $ 2,787.9
+0.07%
$ 69.7 billion $ 61,780