Ten Best Coins Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 7,903.53
-0.46%
$ 197.59 billion $ 302,014
Jun 15, 6 PM $ 7,939.84
+0.03%
$ 198.5 billion $ 298,375
Jun 15, 5 PM $ 7,937.5
-0.27%
$ 198.44 billion $ 302,946
Jun 15, 4 PM $ 7,957.06
+0.13%
$ 198.93 billion $ 302,915
Jun 15, 3 PM $ 7,922.28
+0.48%
$ 198.06 billion $ 285,652
Jun 15, 2 PM $ 7,884.29
-0.01%
$ 197.11 billion $ 281,003
Jun 15, 1 PM $ 7,893.71
+0.44%
$ 197.34 billion $ 300,767
Jun 15, 12 PM $ 7,850.14
+0.29%
$ 196.25 billion $ 298,610
Jun 15, 11 AM $ 7,827.43
+1.41%
$ 195.69 billion $ 288,922
Jun 15, 10 AM $ 7,718.47
+0.13%
$ 192.96 billion $ 293,935
Jun 15, 9 AM $ 7,699.68
-0.11%
$ 192.49 billion $ 299,200
Jun 15, 8 AM $ 7,704.52
+0.05%
$ 192.61 billion $ 301,950
Jun 15, 7 AM $ 7,704.12
-0.26%
$ 192.6 billion $ 297,735
Jun 15, 6 AM $ 7,722.38
+0.07%
$ 193.06 billion $ 304,297
Jun 15, 5 AM $ 7,710.26
+0.01%
$ 192.76 billion $ 304,282
Jun 15, 4 AM $ 7,709.28
-0.36%
$ 192.73 billion $ 300,110
Jun 15, 3 AM $ 7,732.16
+0.21%
$ 193.3 billion $ 300,156
Jun 15, 2 AM $ 7,715.66
+0.30%
$ 192.89 billion $ 298,443
Jun 15, 1 AM $ 7,709.02
-0.13%
$ 192.73 billion $ 300,531
Jun 15, 12 AM $ 7,717.72
-0.28%
$ 192.94 billion $ 300,520
Jun 14, 11 PM $ 7,733.13
+0.80%
$ 193.33 billion $ 303,124
Jun 14, 10 PM $ 7,674.64
+0.23%
$ 191.87 billion $ 301,570
Jun 14, 9 PM $ 7,668.87
+1.98%
$ 191.72 billion $ 301,221
Jun 14, 8 PM $ 7,518.86
+0.39%
$ 187.97 billion $ 301,226
Jun 14, 7 PM $ 7,489.47
-0.21%
$ 187.24 billion $ 301,951
Jun 14, 6 PM $ 7,505.08
+0.16%
$ 187.63 billion $ 296,748
Jun 14, 5 PM $ 7,493.24
-0.27%
$ 187.33 billion $ 302,387
Jun 14, 4 PM $ 7,513.34
+0.13%
$ 187.83 billion $ 302,375
Jun 14, 3 PM $ 7,512.3
+0.37%
$ 187.81 billion $ 302,397
Jun 14, 2 PM $ 7,484.31
-0.54%
$ 187.11 billion $ 293,731
Jun 14, 1 PM $ 7,516.94
-0.13%
$ 187.92 billion $ 294,074
Jun 14, 12 PM $ 7,526.53
-0.37%
$ 188.16 billion $ 296,524
Jun 14, 11 AM $ 7,570.53
+0.23%
$ 189.26 billion $ 301,066
Jun 14, 10 AM $ 7,557.13
-0.13%
$ 188.93 billion $ 300,937
Jun 14, 9 AM $ 7,563.11
+0.09%
$ 189.08 billion $ 296,630
Jun 14, 8 AM $ 7,556.6
+0.13%
$ 188.91 billion $ 300,348
Jun 14, 7 AM $ 7,550.77
+0.07%
$ 188.77 billion $ 300,212
Jun 14, 6 AM $ 7,549.22
-0.10%
$ 188.73 billion $ 296,106
Jun 14, 5 AM $ 7,547.56
-0.15%
$ 188.69 billion $ 300,647
Jun 14, 4 AM $ 7,550.44
-0.27%
$ 188.76 billion $ 302,671
Jun 14, 3 AM $ 7,567.32
+0.14%
$ 189.18 billion $ 302,645
Jun 14, 2 AM $ 7,556.61
-0.25%
$ 188.92 billion $ 298,108
Jun 14, 1 AM $ 7,582.85
+0.28%
$ 189.57 billion $ 301,253
Jun 14, 12 AM $ 7,561.45
-0.09%
$ 189.04 billion $ 301,268
Jun 13, 11 PM $ 7,563.83
-0.07%
$ 189.1 billion $ 300,083
Jun 13, 10 PM $ 7,566.22
-0.20%
$ 189.16 billion $ 301,510
Jun 13, 9 PM $ 7,592.58
+0.44%
$ 189.81 billion $ 299,254
Jun 13, 8 PM $ 7,552.6
+0.00%
$ 188.81 billion $ 301,741
Jun 13, 7 PM $ 7,559.02
+0.21%
$ 188.98 billion $ 297,672
Jun 13, 6 PM $ 7,565.56
+0.32%
$ 189.14 billion $ 301,600