Ten Best Coins Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 8,060.85
-0.40%
$ 201.52 billion $ 161,132
Mar 7, 6 PM $ 8,104.19
+0.13%
$ 202.6 billion $ 160,855
Mar 7, 5 PM $ 8,122.01
-0.01%
$ 203.05 billion $ 160,841
Mar 7, 4 PM $ 8,116.7
+0.07%
$ 202.92 billion $ 161,357
Mar 7, 3 PM $ 8,117.94
-0.07%
$ 202.95 billion $ 161,617
Mar 7, 2 PM $ 8,136.69
+0.38%
$ 203.42 billion $ 161,436
Mar 7, 1 PM $ 8,134.82
+0.05%
$ 203.37 billion $ 160,141
Mar 7, 12 PM $ 8,126.55
-0.29%
$ 203.16 billion $ 159,614
Mar 7, 11 AM $ 8,144.4
+0.12%
$ 203.61 billion $ 161,004
Mar 7, 10 AM $ 8,130.69
-0.12%
$ 203.27 billion $ 160,263
Mar 7, 9 AM $ 8,138.91
+0.11%
$ 203.47 billion $ 159,335
Mar 7, 8 AM $ 8,129.51
+0.01%
$ 203.24 billion $ 159,773
Mar 7, 7 AM $ 8,137.02
+0.36%
$ 203.43 billion $ 159,981
Mar 7, 6 AM $ 8,118.09
-0.21%
$ 202.95 billion $ 161,794
Mar 7, 5 AM $ 8,133.86
-0.08%
$ 203.35 billion $ 160,896
Mar 7, 4 AM $ 8,131.86
+0.09%
$ 203.3 billion $ 161,012
Mar 7, 3 AM $ 8,143.88
-0.24%
$ 203.6 billion $ 158,132
Mar 7, 2 AM $ 8,167.26
+0.10%
$ 204.18 billion $ 160,172
Mar 7, 1 AM $ 8,171.08
-0.10%
$ 204.28 billion $ 159,136
Mar 7, 12 AM $ 8,159.15
+0.17%
$ 203.98 billion $ 161,300
Mar 6, 11 PM $ 8,154.93
-0.12%
$ 203.87 billion $ 158,954
Mar 6, 10 PM $ 8,183.92
+0.26%
$ 204.6 billion $ 157,982
Mar 6, 9 PM $ 8,169.11
+0.26%
$ 204.23 billion $ 158,147
Mar 6, 8 PM $ 8,151.27
-0.20%
$ 203.78 billion $ 158,936
Mar 6, 7 PM $ 8,161.79
-0.07%
$ 204.04 billion $ 161,850
Mar 6, 6 PM $ 8,157.07
+0.32%
$ 203.93 billion $ 161,080
Mar 6, 5 PM $ 8,125
-0.29%
$ 203.13 billion $ 160,523
Mar 6, 4 PM $ 8,148.71
-0.06%
$ 203.72 billion $ 160,298
Mar 6, 3 PM $ 8,144.59
-0.11%
$ 203.61 billion $ 161,935
Mar 6, 2 PM $ 8,124.62
-1.36%
$ 203.12 billion $ 161,193
Mar 6, 1 PM $ 8,254.45
-0.79%
$ 206.36 billion $ 159,995
Mar 6, 12 PM $ 8,320.11
-0.13%
$ 208 billion $ 159,531
Mar 6, 11 AM $ 8,331.2
-0.43%
$ 208.28 billion $ 158,868
Mar 6, 10 AM $ 8,378.55
+0.33%
$ 209.46 billion $ 160,638
Mar 6, 9 AM $ 8,352.44
-0.55%
$ 208.81 billion $ 160,234
Mar 6, 8 AM $ 8,385.17
-0.38%
$ 209.63 billion $ 160,464
Mar 6, 7 AM $ 8,419.44
+0.23%
$ 210.49 billion $ 160,170
Mar 6, 6 AM $ 8,398.17
+0.26%
$ 209.95 billion $ 158,473
Mar 6, 5 AM $ 8,369.31
+0.00%
$ 209.23 billion $ 158,545
Mar 6, 4 AM $ 8,378.8
-0.48%
$ 209.47 billion $ 159,290
Mar 6, 3 AM $ 8,416.96
+0.02%
$ 210.42 billion $ 160,804
Mar 6, 2 AM $ 8,412.6
-0.26%
$ 210.31 billion $ 162,393
Mar 6, 1 AM $ 8,442.72
+0.46%
$ 211.07 billion $ 161,888
Mar 6, 12 AM $ 8,394.26
-0.08%
$ 209.86 billion $ 160,364
Mar 5, 11 PM $ 8,400.87
-0.38%
$ 210.02 billion $ 160,642
Mar 5, 10 PM $ 8,428.34
+0.05%
$ 210.71 billion $ 160,844
Mar 5, 9 PM $ 8,417.96
-0.38%
$ 210.45 billion $ 159,425
Mar 5, 8 PM $ 8,429.56
+0.39%
$ 210.74 billion $ 160,428
Mar 5, 7 PM $ 8,404.57
-0.18%
$ 210.11 billion $ 158,051
Mar 5, 6 PM $ 8,407
+0.50%
$ 210.18 billion $ 157,621