Ten Best Coins Historical Data

TBC Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 8,834.2
-0.07%
$ 220.85 billion $ 160,316
May 2, 2 AM $ 8,836.63
-0.07%
$ 220.92 billion $ 160,789
May 2, 1 AM $ 8,826.19
-0.12%
$ 220.65 billion $ 160,235
May 2, 12 AM $ 8,836.48
+0.09%
$ 220.91 billion $ 160,994
May 1, 11 PM $ 8,836.2
+0.12%
$ 220.91 billion $ 160,609
May 1, 10 PM $ 8,823.2
-0.28%
$ 220.58 billion $ 160,481
May 1, 9 PM $ 8,837.94
+0.27%
$ 220.95 billion $ 160,554
May 1, 8 PM $ 8,809.66
-0.52%
$ 220.24 billion $ 160,270
May 1, 7 PM $ 8,850.73
-0.13%
$ 221.27 billion $ 160,437
May 1, 6 PM $ 8,861.98
-0.07%
$ 221.55 billion $ 159,584
May 1, 5 PM $ 8,868.11
+0.14%
$ 221.7 billion $ 160,453
May 1, 4 PM $ 8,858.42
-0.21%
$ 221.46 billion $ 160,411
May 1, 3 PM $ 8,859.43
-0.03%
$ 221.49 billion $ 158,103
May 1, 2 PM $ 8,876.25
-0.15%
$ 221.91 billion $ 160,503
May 1, 1 PM $ 8,893.06
+0.57%
$ 222.33 billion $ 159,011
May 1, 12 PM $ 8,843.6
+0.38%
$ 221.09 billion $ 159,316
May 1, 11 AM $ 8,806.38
+0.08%
$ 220.16 billion $ 158,051
May 1, 10 AM $ 8,786.65
+0.02%
$ 219.67 billion $ 157,884
May 1, 9 AM $ 8,788.07
-0.27%
$ 219.7 billion $ 159,842
May 1, 8 AM $ 8,816.93
+0.28%
$ 220.42 billion $ 160,277
May 1, 7 AM $ 8,802.49
+0.06%
$ 220.06 billion $ 160,341
May 1, 6 AM $ 8,792.19
-0.07%
$ 219.8 billion $ 160,386
May 1, 5 AM $ 8,812.45
+0.17%
$ 220.31 billion $ 158,435
May 1, 4 AM $ 8,802.09
-0.07%
$ 220.05 billion $ 158,991
May 1, 3 AM $ 8,800.7
+0.49%
$ 220.02 billion $ 158,664
May 1, 2 AM $ 8,774.05
-0.03%
$ 219.35 billion $ 158,697
May 1, 1 AM $ 8,775.06
+0.36%
$ 219.38 billion $ 159,200
May 1, 12 AM $ 8,754.86
+0.04%
$ 218.87 billion $ 158,408
Apr 30, 11 PM $ 8,744.12
+0.31%
$ 218.6 billion $ 160,177
Apr 30, 10 PM $ 8,725.34
-0.15%
$ 218.13 billion $ 160,286
Apr 30, 9 PM $ 8,732.47
-0.15%
$ 218.31 billion $ 158,895
Apr 30, 8 PM $ 8,754.55
+0.18%
$ 218.86 billion $ 158,120
Apr 30, 7 PM $ 8,743.75
+0.09%
$ 218.59 billion $ 155,495
Apr 30, 6 PM $ 8,744.82
-0.02%
$ 218.62 billion $ 155,745
Apr 30, 5 PM $ 8,729.06
-0.05%
$ 218.23 billion $ 155,661
Apr 30, 4 PM $ 8,743.04
-0.11%
$ 218.58 billion $ 154,794
Apr 30, 3 PM $ 8,745.23
+0.13%
$ 218.63 billion $ 155,419
Apr 30, 2 PM $ 8,736.91
+0.07%
$ 218.42 billion $ 153,087
Apr 30, 1 PM $ 8,730.47
-0.12%
$ 218.26 billion $ 155,661
Apr 30, 12 PM $ 8,729.83
+0.03%
$ 218.25 billion $ 158,619
Apr 30, 11 AM $ 8,711.63
-0.19%
$ 217.79 billion $ 156,350
Apr 30, 10 AM $ 8,722.66
-0.28%
$ 218.07 billion $ 157,136
Apr 30, 9 AM $ 8,746.97
+0.17%
$ 218.67 billion $ 156,631
Apr 30, 8 AM $ 8,732.11
+0.10%
$ 218.3 billion $ 157,597
Apr 30, 7 AM $ 8,723.33
+0.27%
$ 218.08 billion $ 161,801
Apr 30, 6 AM $ 8,709.3
+0.23%
$ 217.73 billion $ 160,948
Apr 30, 5 AM $ 8,689.03
+0.23%
$ 217.23 billion $ 160,546
Apr 30, 4 AM $ 8,678.37
-0.39%
$ 216.96 billion $ 160,143
Apr 30, 3 AM $ 8,722.98
+0.32%
$ 218.07 billion $ 160,636
Apr 30, 2 AM $ 8,685.89
-0.76%
$ 217.15 billion $ 159,940