Ten Best Coins Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 8,404.57
-0.18%
$ 210.11 billion $ 158,051
Mar 5, 6 PM $ 8,407
+0.50%
$ 210.18 billion $ 157,621
Mar 5, 5 PM $ 8,350.22
-1.08%
$ 208.76 billion $ 156,866
Mar 5, 4 PM $ 8,426.23
-0.12%
$ 210.66 billion $ 155,624
Mar 5, 3 PM $ 8,432.99
-0.91%
$ 210.82 billion $ 153,647
Mar 5, 2 PM $ 8,545.71
+0.25%
$ 213.64 billion $ 157,242
Mar 5, 1 PM $ 8,510.8
-0.60%
$ 212.77 billion $ 159,790
Mar 5, 12 PM $ 8,595.79
+0.51%
$ 214.89 billion $ 160,246
Mar 5, 11 AM $ 8,564.06
-0.80%
$ 214.1 billion $ 158,530
Mar 5, 10 AM $ 8,642.1
+1.22%
$ 216.05 billion $ 159,081
Mar 5, 9 AM $ 8,539.05
+0.32%
$ 213.48 billion $ 159,867
Mar 5, 8 AM $ 8,506.54
+0.37%
$ 212.66 billion $ 159,633
Mar 5, 7 AM $ 8,475.02
-0.87%
$ 211.88 billion $ 159,743
Mar 5, 6 AM $ 8,532
+0.29%
$ 213.3 billion $ 160,472
Mar 5, 5 AM $ 8,500.32
-0.59%
$ 212.51 billion $ 159,656
Mar 5, 4 AM $ 8,550.6
+0.31%
$ 213.76 billion $ 157,823
Mar 5, 3 AM $ 8,514.41
-0.35%
$ 212.86 billion $ 156,571
Mar 5, 2 AM $ 8,538.31
-0.27%
$ 213.46 billion $ 153,091
Mar 5, 1 AM $ 8,520.86
-0.71%
$ 213.02 billion $ 153,460
Mar 5, 12 AM $ 8,575.29
-0.19%
$ 214.38 billion $ 155,515
Mar 4, 11 PM $ 8,591.1
-0.11%
$ 214.78 billion $ 153,220
Mar 4, 10 PM $ 8,604.62
-1.00%
$ 215.12 billion $ 150,512
Mar 4, 9 PM $ 8,670.81
-0.02%
$ 216.77 billion $ 152,977
Mar 4, 8 PM $ 8,693.59
-0.40%
$ 217.34 billion $ 151,174
Mar 4, 7 PM $ 8,720.14
+0.07%
$ 218 billion $ 147,562
Mar 4, 6 PM $ 8,690.37
+0.50%
$ 217.26 billion $ 148,569
Mar 4, 5 PM $ 8,647.06
-0.05%
$ 216.18 billion $ 151,807
Mar 4, 4 PM $ 8,620.84
-0.40%
$ -- $ 152,244
Mar 4, 1 PM $ 8,389.75
+0.00%
$ -- $ 148,619
Mar 4, 12 PM $ 8,370.61
-0.26%
$ 209.27 billion $ 149,072
Mar 4, 11 AM $ 8,391.9
+0.12%
$ 209.8 billion $ 151,207
Mar 4, 9 AM $ 8,431.02
+0.28%
$ 210.78 billion $ 146,875
Mar 4, 8 AM $ 8,357.55
+1.23%
$ 208.94 billion $ 145,942
Mar 4, 7 AM $ 8,235.62
+0.92%
$ 205.89 billion $ 144,283
Mar 4, 6 AM $ 8,160.82
+0.45%
$ 204.02 billion $ 145,144
Mar 4, 5 AM $ 8,142.98
+0.50%
$ 203.57 billion $ 145,252
Mar 4, 4 AM $ 8,098.12
-0.26%
$ 202.45 billion $ 146,819
Mar 4, 3 AM $ 8,091.41
-0.93%
$ 202.29 billion $ 147,438
Mar 4, 2 AM $ 8,167.78
+0.00%
$ 204.19 billion $ 148,786
Mar 4, 1 AM $ 8,177.06
+0.46%
$ 204.43 billion $ 148,416
Mar 4, 12 AM $ 8,139.36
-0.23%
$ 203.48 billion $ 149,212
Mar 3, 11 PM $ 8,170.26
+0.15%
$ 204.26 billion $ 149,698
Mar 3, 10 PM $ 8,174.36
+0.78%
$ 204.36 billion $ 153,289
Mar 3, 9 PM $ 8,118.89
-0.01%
$ 202.97 billion $ 152,212
Mar 3, 8 PM $ 8,127.68
-0.24%
$ 203.19 billion $ 152,513
Mar 3, 7 PM $ 8,153.73
-0.15%
$ 203.84 billion $ 154,760
Mar 3, 6 PM $ 8,175.04
+0.04%
$ 204.38 billion $ 154,808
Mar 3, 5 PM $ 8,165.24
-0.09%
$ 204.13 billion $ 152,977
Mar 3, 4 PM $ 8,178.64
+0.65%
$ 204.47 billion $ 153,144
Mar 3, 3 PM $ 8,119.43
+0.92%
$ 202.99 billion $ 154,892