Ten Best Coins Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 7,541.62
-0.26%
$ 188.54 billion $ 300,203
Jun 13, 4 PM $ 7,556.58
-0.32%
$ 188.91 billion $ 300,467
Jun 13, 3 PM $ 7,582.12
+0.11%
$ 189.55 billion $ 300,177
Jun 13, 2 PM $ 7,573.76
+0.19%
$ 189.34 billion $ 299,803
Jun 13, 1 PM $ 7,559.12
-0.09%
$ 188.98 billion $ 298,559
Jun 13, 12 PM $ 7,556.66
+0.24%
$ 188.92 billion $ 301,209
Jun 13, 11 AM $ 7,539.44
+0.26%
$ 188.49 billion $ 295,340
Jun 13, 10 AM $ 7,520.08
+0.13%
$ 188 billion $ 287,348
Jun 13, 9 AM $ 7,520.17
-0.01%
$ 188 billion $ 292,788
Jun 13, 8 AM $ 7,520.8
+0.05%
$ 188.02 billion $ 296,585
Jun 13, 7 AM $ 7,508.07
+0.25%
$ 187.7 billion $ 296,853
Jun 13, 6 AM $ 7,483.29
+0.37%
$ 187.08 billion $ 302,837
Jun 13, 5 AM $ 7,464.39
-0.23%
$ 186.61 billion $ 303,233
Jun 13, 4 AM $ 7,481.61
+0.21%
$ 187.04 billion $ 298,722
Jun 13, 3 AM $ 7,465.74
-0.15%
$ 186.64 billion $ 300,769
Jun 13, 2 AM $ 7,486.81
-0.37%
$ 187.17 billion $ 300,547
Jun 13, 1 AM $ 7,509.73
+0.44%
$ 187.74 billion $ 302,372
Jun 13, 12 AM $ 7,477.99
+0.07%
$ 186.95 billion $ 302,400
Jun 12, 11 PM $ 7,478.42
+0.01%
$ 186.96 billion $ 302,840
Jun 12, 10 PM $ 7,467.44
-0.05%
$ 186.69 billion $ 300,818
Jun 12, 9 PM $ 7,471.09
+0.04%
$ 186.78 billion $ 300,133
Jun 12, 8 PM $ 7,468.03
-0.23%
$ 186.7 billion $ 300,812
Jun 12, 7 PM $ 7,488.33
-0.33%
$ 187.21 billion $ 300,315
Jun 12, 6 PM $ 7,513.12
+0.06%
$ 187.83 billion $ 299,005
Jun 12, 5 PM $ 7,509.16
-0.17%
$ 187.73 billion $ 291,391
Jun 12, 4 PM $ 7,486.21
-0.33%
$ 187.16 billion $ 293,045
Jun 12, 3 PM $ 7,511.26
-0.49%
$ 187.78 billion $ 302,909
Jun 12, 2 PM $ 7,550.14
+1.30%
$ 188.75 billion $ 302,375
Jun 12, 1 PM $ 7,453.06
-0.37%
$ 186.33 billion $ 273,275
Jun 12, 12 PM $ 7,480.56
-0.14%
$ 187.01 billion $ 250,685
Jun 12, 11 AM $ 7,497.83
+0.14%
$ 187.45 billion $ 266,866
Jun 12, 10 AM $ 7,487.25
-0.36%
$ 187.18 billion $ 295,893
Jun 12, 9 AM $ 7,514.15
+0.34%
$ 187.85 billion $ 286,397
Jun 12, 8 AM $ 7,471.07
+0.55%
$ 186.78 billion $ 298,320
Jun 12, 7 AM $ 7,427.58
+0.15%
$ 185.69 billion $ 305,005
Jun 12, 6 AM $ 7,424.84
-0.60%
$ 185.62 billion $ 299,831
Jun 12, 5 AM $ 7,477.08
-0.31%
$ 186.93 billion $ 300,047
Jun 12, 4 AM $ 7,514.87
+0.31%
$ 187.87 billion $ 301,961
Jun 12, 3 AM $ 7,486.54
-0.20%
$ 187.16 billion $ 300,589
Jun 12, 2 AM $ 7,506.28
+0.43%
$ 187.66 billion $ 300,117
Jun 12, 1 AM $ 7,467.01
-0.36%
$ 186.68 billion $ 301,853
Jun 12, 12 AM $ 7,506.81
+0.08%
$ 187.67 billion $ 302,608
Jun 11, 11 PM $ 7,499.74
+0.08%
$ 187.49 billion $ 303,991
Jun 11, 10 PM $ 7,480.56
+0.04%
$ 187.01 billion $ 302,361
Jun 11, 9 PM $ 7,477.37
+0.20%
$ 186.93 billion $ 299,944
Jun 11, 8 PM $ 7,441.09
-0.55%
$ 186.03 billion $ 300,192
Jun 11, 7 PM $ 7,492.99
-0.03%
$ 187.32 billion $ 300,633
Jun 11, 6 PM $ 7,502.19
-0.10%
$ 187.55 billion $ 298,123
Jun 11, 5 PM $ 7,515.39
+1.76%
$ 187.88 billion $ 302,815
Jun 11, 4 PM $ 7,385.42
-0.33%
$ 184.64 billion $ 304,697