Ten Best Coins Historical Data

TBC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 8,722.98
+0.32%
$ 218.07 billion $ 160,636
Apr 30, 2 AM $ 8,685.89
-0.76%
$ 217.15 billion $ 159,940
Apr 30, 1 AM $ 8,760.16
-0.02%
$ 219 billion $ 160,515
Apr 30, 12 AM $ 8,755.22
+0.89%
$ 218.88 billion $ 160,824
Apr 29, 11 PM $ 8,696.82
+0.13%
$ 217.42 billion $ 160,511
Apr 29, 10 PM $ 8,697.12
+0.24%
$ 217.43 billion $ 160,274
Apr 29, 9 PM $ 8,682.81
+0.37%
$ 217.07 billion $ 160,387
Apr 29, 8 PM $ 8,654.48
+0.43%
$ 216.36 billion $ 160,339
Apr 29, 7 PM $ 8,623.12
-0.11%
$ 215.58 billion $ 160,933
Apr 29, 6 PM $ 8,615.08
-1.06%
$ 215.38 billion $ 161,465
Apr 29, 5 PM $ 8,705.78
+0.32%
$ 217.64 billion $ 160,101
Apr 29, 4 PM $ 8,665.73
-0.39%
$ 216.64 billion $ 160,282
Apr 29, 3 PM $ 8,693.35
-0.62%
$ 217.33 billion $ 160,388
Apr 29, 2 PM $ 8,761.02
-0.27%
$ 219.03 billion $ 160,386
Apr 29, 1 PM $ 8,785.09
-0.38%
$ 219.63 billion $ 159,101
Apr 29, 12 PM $ 8,817.27
-0.60%
$ 220.43 billion $ 154,623
Apr 29, 11 AM $ 8,876.5
-0.05%
$ 221.91 billion $ 157,306
Apr 29, 10 AM $ 8,886.46
-0.07%
$ 222.16 billion $ 157,701
Apr 29, 9 AM $ 8,900.71
+0.90%
$ 222.52 billion $ 156,153
Apr 29, 8 AM $ 8,811.8
+0.13%
$ 220.29 billion $ 156,613
Apr 29, 7 AM $ 8,807.42
+0.18%
$ 220.19 billion $ 154,426
Apr 29, 6 AM $ 8,774.82
-0.35%
$ 219.37 billion $ 156,230
Apr 29, 5 AM $ 8,801.8
-0.03%
$ 220.04 billion $ 158,650
Apr 29, 4 AM $ 8,809.95
+0.35%
$ 220.25 billion $ 160,987
Apr 29, 3 AM $ 8,780.64
+0.76%
$ 219.52 billion $ 160,217
Apr 29, 2 AM $ 8,714.84
-0.15%
$ 217.87 billion $ 159,536
Apr 29, 1 AM $ 8,734.97
+0.08%
$ 218.37 billion $ 159,473
Apr 29, 12 AM $ 8,738.9
+0.28%
$ 218.47 billion $ 160,232
Apr 28, 11 PM $ 8,711.1
-0.08%
$ 217.78 billion $ 160,881
Apr 28, 10 PM $ 8,707.38
-0.08%
$ 217.68 billion $ 160,389
Apr 28, 9 PM $ 8,726.19
-0.12%
$ 218.15 billion $ 160,261
Apr 28, 8 PM $ 8,729.42
+0.07%
$ 218.24 billion $ 160,466
Apr 28, 7 PM $ 8,732.31
+0.05%
$ 218.31 billion $ 161,439
Apr 28, 6 PM $ 8,722.93
+0.04%
$ 218.07 billion $ 160,015
Apr 28, 5 PM $ 8,715.68
+0.12%
$ 217.89 billion $ 160,589
Apr 28, 4 PM $ 8,713.11
+0.08%
$ 217.83 billion $ 160,825
Apr 28, 3 PM $ 8,696.92
+0.17%
$ 217.42 billion $ 160,863
Apr 28, 2 PM $ 8,675.88
-0.33%
$ 216.9 billion $ 160,356
Apr 28, 1 PM $ 8,692.71
-0.17%
$ 217.32 billion $ 160,446
Apr 28, 12 PM $ 8,711.22
+0.28%
$ 217.78 billion $ 160,674
Apr 28, 11 AM $ 8,689.56
-0.44%
$ 217.24 billion $ 158,748
Apr 28, 10 AM $ 8,729.74
+0.07%
$ 218.24 billion $ 160,038
Apr 28, 9 AM $ 8,722.26
-0.27%
$ 218.06 billion $ 160,258
Apr 28, 8 AM $ 8,741.17
-0.01%
$ 218.53 billion $ 159,158
Apr 28, 7 AM $ 8,731.42
+0.12%
$ 218.29 billion $ 160,312
Apr 28, 6 AM $ 8,717.92
-0.33%
$ 217.95 billion $ 159,467
Apr 28, 5 AM $ 8,754.44
-0.02%
$ 218.86 billion $ 158,532
Apr 28, 4 AM $ 8,755.82
+0.10%
$ 218.9 billion $ 159,967
Apr 28, 3 AM $ 8,752.05
+0.08%
$ 218.8 billion $ 159,519
Apr 28, 2 AM $ 8,752.61
-0.14%
$ 218.82 billion $ 159,766