Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $2,794.3
-4.93%
$69.86 billion $65,650
Jun 4, 2023 $2,944.66
+0.26%
$73.62 billion $73,083
Jun 3, 2023 $2,938.45
-0.35%
$73.46 billion $53,870
Jun 2, 2023 $2,949.08
+1.57%
$73.73 billion $84,072
Jun 1, 2023 $2,904.02
-1.36%
$72.6 billion $68,120
May 31, 2023 $2,943.52
-1.60%
$73.59 billion $74,533
May 30, 2023 $2,994.53
-0.08%
$74.86 billion $77,703
May 29, 2023 $2,999.85
-1.83%
$75 billion $75,879
May 28, 2023 $3,046.6
+2.83%
$76.17 billion $62,865
May 27, 2023 $2,962.75
+2.13%
$74.07 billion $74,776
May 26, 2023 $2,906.11
+1.32%
$72.65 billion $68,789
May 25, 2023 $2,869.54
+0.06%
$71.74 billion $78,224
May 24, 2023 $2,869.37
-2.39%
$71.73 billion $72,901
May 23, 2023 $2,939.75
+1.23%
$73.49 billion $71,717
May 22, 2023 $2,904.81
-0.41%
$72.62 billion $74,191
May 21, 2023 $2,923.09
-1.61%
$73.08 billion $83,936
May 20, 2023 $2,965.55
+2.08%
$74.14 billion $77,698
May 19, 2023 $2,905.69
+0.20%
$72.64 billion $61,295
May 18, 2023 $2,898.76
-1.80%
$72.47 billion $64,475
May 17, 2023 $2,956.62
+1.32%
$73.92 billion $74,602
May 16, 2023 $2,917.55
-0.90%
$72.94 billion $77,250
May 15, 2023 $2,955.5
-1.50%
$73.89 billion $91,449
May 14, 2023 $3,001.42
+0.53%
$75.04 billion $64,889
May 13, 2023 $2,990.54
+3.17%
$74.76 billion $67,854
May 12, 2023 $2,894.46
-1.15%
$72.36 billion $80,405
May 11, 2023 $2,927.06
-1.92%
$73.18 billion $59,749
May 10, 2023 $2,984.57
-0.09%
$74.61 billion $67,874
May 9, 2023 $2,983.09
-0.11%
$74.58 billion $77,202
May 8, 2023 $2,984.79
-4.52%
$74.62 billion $71,550
May 7, 2023 $3,122.81
+0.27%
$78.07 billion $73,517
May 6, 2023 $3,112.01
-2.07%
$77.8 billion $67,162
May 5, 2023 $3,180.55
+2.27%
$79.51 billion $66,007
May 4, 2023 $3,110.22
-0.70%
$77.76 billion $77,299
May 3, 2023 $3,138.41
+1.20%
$78.46 billion $80,544
May 2, 2023 $3,098.69
+2.21%
$77.47 billion $65,570
May 1, 2023 $3,035.1
-4.44%
$75.88 billion $89,166
Apr 30, 2023 $3,183.24
+0.34%
$79.58 billion $41,595
Apr 29, 2023 $3,172.67
+0.07%
$79.32 billion $72,232
Apr 28, 2023 $3,171.19
-0.02%
$79.28 billion $64,790
Apr 27, 2023 $3,168.08
+3.62%
$79.2 billion $79,646
Apr 26, 2023 $3,053.41
-0.32%
$76.34 billion $88,053
Apr 25, 2023 $3,062.04
+2.98%
$76.55 billion $62,887
Apr 24, 2023 $2,972.84
-1.57%
$74.32 billion $103,480
Apr 23, 2023 $3,023.93
+0.35%
$75.6 billion $72,890
Apr 22, 2023 $3,013.13
+2.17%
$75.33 billion $57,382
Apr 21, 2023 $2,950.6
-4.03%
$73.77 billion $80,359
Apr 20, 2023 $3,072.55
-2.53%
$76.81 billion $62,761
Apr 19, 2023 $3,148.84
-4.18%
$78.72 billion $79,889
Apr 18, 2023 $3,285.52
+2.03%
$82.14 billion $69,616
Apr 17, 2023 $3,222.61
-2.47%
$80.57 billion $88,585