Ten Best Coins Historical Data

TBC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 8,119.43
+0.92%
$ 202.99 billion $ 154,892
Mar 3, 2 PM $ 8,057.87
-0.17%
$ 201.45 billion $ 152,970
Mar 3, 1 PM $ 8,054.81
-0.69%
$ 201.37 billion $ 153,690
Mar 3, 12 PM $ 8,103.99
+0.16%
$ 202.6 billion $ 154,886
Mar 3, 11 AM $ 8,083.47
+0.15%
$ 202.09 billion $ 154,726
Mar 3, 10 AM $ 8,073.38
+0.17%
$ 201.83 billion $ 156,114
Mar 3, 9 AM $ 8,065.08
-0.19%
$ 201.63 billion $ 157,533
Mar 3, 8 AM $ 8,078.68
-1.26%
$ 201.97 billion $ 158,288
Mar 3, 7 AM $ 8,191.76
-0.02%
$ 204.79 billion $ 157,912
Mar 3, 6 AM $ 8,185.82
-0.12%
$ 204.65 billion $ 157,627
Mar 3, 5 AM $ 8,183.04
-0.41%
$ 204.58 billion $ 160,331
Mar 3, 4 AM $ 8,210.65
-0.34%
$ 205.27 billion $ 160,524
Mar 3, 3 AM $ 8,234.44
-0.23%
$ 205.86 billion $ 160,268
Mar 3, 2 AM $ 8,258.76
+0.13%
$ 206.47 billion $ 158,827
Mar 3, 1 AM $ 8,271.15
-0.56%
$ 206.78 billion $ 159,110
Mar 3, 12 AM $ 8,297.6
+0.09%
$ 207.44 billion $ 157,298
Mar 2, 11 PM $ 8,284.66
-0.82%
$ 207.12 billion $ 157,347
Mar 2, 10 PM $ 8,358.25
+0.26%
$ 208.96 billion $ 155,011
Mar 2, 9 PM $ 8,334.79
+0.41%
$ 208.37 billion $ 158,998
Mar 2, 8 PM $ 8,333.28
+0.04%
$ 208.33 billion $ 159,177
Mar 2, 7 PM $ 8,335.55
+0.12%
$ 208.39 billion $ 159,567
Mar 2, 6 PM $ 8,336.29
-0.07%
$ 208.41 billion $ 158,723
Mar 2, 5 PM $ 8,355.37
-0.73%
$ 208.88 billion $ 157,947
Mar 2, 4 PM $ 8,412.1
+0.27%
$ 210.3 billion $ 157,424
Mar 2, 3 PM $ 8,372.21
+1.96%
$ 209.31 billion $ 156,057
Mar 2, 2 PM $ 8,181.95
+1.86%
$ 204.55 billion $ 155,900
Mar 2, 1 PM $ 8,017.55
-0.66%
$ 200.44 billion $ 157,087
Mar 2, 12 PM $ 8,065.24
-0.14%
$ 201.63 billion $ 156,649
Mar 2, 11 AM $ 8,076.78
+0.01%
$ 201.92 billion $ 154,511
Mar 2, 10 AM $ 8,078.86
+0.14%
$ 201.97 billion $ 157,741
Mar 2, 9 AM $ 8,092.36
+0.34%
$ 202.31 billion $ 159,302
Mar 2, 8 AM $ 8,071.39
+0.35%
$ 201.78 billion $ 159,265
Mar 2, 7 AM $ 8,048.61
-0.15%
$ 201.22 billion $ 159,518
Mar 2, 6 AM $ 8,067.96
-0.74%
$ 201.7 billion $ 159,534
Mar 2, 5 AM $ 8,143.67
+0.03%
$ 203.59 billion $ 158,031
Mar 2, 4 AM $ 8,125.69
-0.35%
$ 203.14 billion $ 159,554
Mar 2, 3 AM $ 8,162.22
+0.72%
$ 204.06 billion $ 160,596
Mar 2, 2 AM $ 8,101.72
-0.45%
$ 202.54 billion $ 161,159
Mar 2, 1 AM $ 8,142.21
+0.17%
$ 203.56 billion $ 161,489
Mar 2, 12 AM $ 8,115
+0.72%
$ 202.88 billion $ 159,925
Mar 1, 11 PM $ 8,042.32
+0.35%
$ 201.06 billion $ 160,149
Mar 1, 10 PM $ 8,024.38
-0.03%
$ 200.61 billion $ 159,948
Mar 1, 9 PM $ 8,025.72
+0.61%
$ 200.64 billion $ 157,871
Mar 1, 8 PM $ 7,972.79
-1.12%
$ 199.32 billion $ 157,830
Mar 1, 7 PM $ 8,079.06
-0.58%
$ 201.98 billion $ 155,803
Mar 1, 6 PM $ 8,119.41
+0.29%
$ 202.99 billion $ 155,485
Mar 1, 5 PM $ 8,110.06
-0.26%
$ 202.75 billion $ 156,027
Mar 1, 4 PM $ 8,133.1
-0.72%
$ 203.33 billion $ 157,142
Mar 1, 3 PM $ 8,223.9
+0.23%
$ 205.6 billion $ 159,716
Mar 1, 2 PM $ 8,196.35
-0.37%
$ 204.91 billion $ 159,462