Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $3,297.89
+0.09%
$82.45 billion $72,001
Apr 15, 2023 $3,292.85
+0.04%
$82.32 billion $63,387
Apr 14, 2023 $3,289.98
+0.66%
$82.25 billion $84,470
Apr 13, 2023 $3,268.72
+1.60%
$81.72 billion $66,663
Apr 12, 2023 $3,214.82
-1.21%
$80.37 billion $89,398
Apr 11, 2023 $3,252.82
+1.78%
$81.32 billion $80,937
Apr 10, 2023 $3,193.36
+3.55%
$79.83 billion $70,015
Apr 9, 2023 $3,080.76
+1.70%
$77.02 billion $73,144
Apr 8, 2023 $3,015.83
-0.31%
$75.4 billion $60,447
Apr 7, 2023 $3,025.46
-0.06%
$75.64 billion $83,094
Apr 6, 2023 $3,030.35
-0.37%
$75.76 billion $76,461
Apr 5, 2023 $3,047.05
+0.35%
$76.18 billion $77,086
Apr 4, 2023 $3,033.93
+1.12%
$75.85 billion $77,847
Apr 3, 2023 $3,002.66
-0.95%
$75.07 billion $87,962
Apr 2, 2023 $3,029.47
-1.28%
$75.74 billion $71,156
Apr 1, 2023 $3,068.37
-0.02%
$76.71 billion $57,822
Mar 31, 2023 $3,067.17
+1.70%
$76.68 billion $81,807
Mar 30, 2023 $3,014.68
-1.33%
$75.37 billion $73,437
Mar 29, 2023 $3,054.06
+3.87%
$76.35 billion $79,953
Mar 28, 2023 $2,942.71
+0.79%
$73.57 billion $92,551
Mar 27, 2023 $2,918.52
-3.26%
$72.96 billion $58,331
Mar 26, 2023 $3,019.14
+2.01%
$75.48 billion $69,900
Mar 25, 2023 $2,956.57
+0.06%
$73.91 billion $69,022
Mar 24, 2023 $2,949.54
-3.45%
$73.74 billion $92,313
Mar 23, 2023 $3,051.12
+3.50%
$76.28 billion $76,034
Mar 22, 2023 $2,941.74
-2.88%
$73.54 billion $56,238
Mar 21, 2023 $3,027.65
+1.39%
$75.69 billion $76,429
Mar 20, 2023 $2,990.87
-0.91%
$74.77 billion $89,183
Mar 19, 2023 $3,057.52
+4.80%
$76.44 billion $67,660
Mar 18, 2023 $2,920.28
-0.70%
$73.01 billion $61,634
Mar 17, 2023 $2,960.18
+9.33%
$74 billion $79,774
Mar 16, 2023 $2,705
+2.37%
$67.63 billion $73,702
Mar 15, 2023 $2,642.55
-1.33%
$66.06 billion $70,740
Mar 14, 2023 $2,683.7
+2.75%
$67.09 billion $94,258
Mar 13, 2023 $2,610.7
+9.73%
$65.27 billion $106,997
Mar 12, 2023 $2,374.89
+6.62%
$59.37 billion $83,545
Mar 11, 2023 $2,224.89
+1.47%
$55.62 billion $100,779
Mar 10, 2023 $2,196.62
-0.65%
$54.92 billion $136,657
Mar 9, 2023 $2,211.48
-6.37%
$55.29 billion $90,138
Mar 8, 2023 $2,362.62
-1.52%
$59.07 billion $105,836
Mar 7, 2023 $2,402.43
-1.21%
$60.06 billion $89,333
Mar 6, 2023 $2,432.25
+0.17%
$60.81 billion $104,178
Mar 5, 2023 $2,427.12
+0.03%
$60.68 billion $103,098
Mar 4, 2023 $2,423.36
+0.04%
$60.58 billion $84,190
Mar 3, 2023 $2,423.32
-4.50%
$60.58 billion $107,364
Mar 2, 2023 $2,537.67
-0.83%
$63.44 billion $98,104
Mar 1, 2023 $2,554.33
+1.88%
$63.86 billion $115,461
Feb 28, 2023 $2,514.52
-1.21%
$62.86 billion $99,977
Feb 27, 2023 $2,542.77
-0.12%
$63.57 billion $96,773
Feb 26, 2023 $2,545.99
+1.75%
$63.65 billion $86,557