Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 1 PM $7,485.26
-0.26%
$187.13 billion $200,008
Jun 9, 12 PM $7,496.32
+0.10%
$187.41 billion $200,582
Jun 9, 11 AM $7,483.84
-0.26%
$187.1 billion $200,083
Jun 9, 10 AM $7,492.07
+0.04%
$187.3 billion $204,561
Jun 9, 9 AM $7,499.01
-0.48%
$187.48 billion $200,024
Jun 9, 8 AM $7,534.89
-0.23%
$188.37 billion $182,212
Jun 9, 7 AM $7,558.3
-0.07%
$188.96 billion $170,365
Jun 9, 6 AM $7,557.66
-0.24%
$188.94 billion $171,978
Jun 9, 5 AM $7,573.62
+0.31%
$189.34 billion $173,420
Jun 9, 4 AM $7,565.09
+0.99%
$189.13 billion $174,864
Jun 9, 3 AM $7,501.34
+0.22%
$187.53 billion $171,153
Jun 9, 2 AM $7,481.28
-0.11%
$187.03 billion $170,825
Jun 9, 1 AM $7,489.82
+0.22%
$187.25 billion $170,868
Jun 9, 12 AM $7,478.55
-0.98%
$186.96 billion $160,729
Jun 8, 11 PM $7,565.09
-0.52%
$189.13 billion $159,952
Jun 8, 10 PM $7,598.56
-0.31%
$189.96 billion $161,428
Jun 8, 9 PM $7,631.6
+0.49%
$190.79 billion $160,424
Jun 8, 8 PM $7,596.67
+0.07%
$189.92 billion $161,838
Jun 8, 7 PM $7,605.79
+0.17%
$190.14 billion $163,316
Jun 8, 6 PM $7,575.9
-0.27%
$189.4 billion $164,804
Jun 8, 5 PM $7,584.07
+0.33%
$189.6 billion $161,892
Jun 8, 4 PM $7,583.91
-0.12%
$189.6 billion $162,121
Jun 8, 3 PM $7,596.56
+0.16%
$189.91 billion $163,566
Jun 8, 2 PM $7,567.56
+0.18%
$189.19 billion $163,965
Jun 8, 1 PM $7,553.71
-0.11%
$188.84 billion $163,928
Jun 8, 12 PM $7,571.94
+0.19%
$189.3 billion $163,915
Jun 8, 11 AM $7,565.67
+0.87%
$189.14 billion $163,880
Jun 8, 10 AM $7,509.99
-0.32%
$187.75 billion $163,863
Jun 8, 9 AM $7,519.53
+0.60%
$187.99 billion $163,767
Jun 8, 8 AM $7,477.37
-0.38%
$186.93 billion $163,792
Jun 8, 7 AM $7,516.62
+0.42%
$187.92 billion $163,834
Jun 8, 6 AM $7,485.35
+0.35%
$187.13 billion $163,917
Jun 8, 5 AM $7,456.86
-0.44%
$186.42 billion $163,959
Jun 8, 4 AM $7,487.36
-0.61%
$187.18 billion $164,092
Jun 8, 3 AM $7,536.31
+0.15%
$188.41 billion $164,104
Jun 8, 2 AM $7,528.47
+0.09%
$188.21 billion $164,199
Jun 8, 1 AM $7,513.94
-0.93%
$187.85 billion $164,163
Jun 8, 12 AM $7,584.11
+0.45%
$189.6 billion $164,157
Jun 7, 11 PM $7,536.72
+0.13%
$188.42 billion $164,266
Jun 7, 10 PM $7,526.62
+1.96%
$188.17 billion $164,327
Jun 7, 9 PM $7,391.11
-0.13%
$184.78 billion $164,293
Jun 7, 8 PM $7,400.73
+0.58%
$185.02 billion $164,315
Jun 7, 7 PM $7,358.2
-1.07%
$183.96 billion $164,261
Jun 7, 6 PM $7,437.47
-0.07%
$185.94 billion $164,232
Jun 7, 5 PM $7,454.18
+0.19%
$186.35 billion $151,687
Jun 7, 4 PM $7,437.25
+0.20%
$185.93 billion $161,132
Jun 7, 3 PM $7,425.23
+0.07%
$185.63 billion $161,213
Jun 7, 2 PM $7,396.9
+0.03%
$184.92 billion $161,214
Jun 7, 1 PM $7,388.44
-0.11%
$184.71 billion $161,225
Jun 7, 12 PM $7,396.6
-0.86%
$184.91 billion $161,240