Ten Best Coins Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 8,223.9
+0.23%
$ 205.6 billion $ 159,716
Mar 1, 2 PM $ 8,196.35
-0.37%
$ 204.91 billion $ 159,462
Mar 1, 1 PM $ 8,229.6
+1.29%
$ 205.74 billion $ 157,707
Mar 1, 12 PM $ 8,129.47
-0.26%
$ 203.24 billion $ 157,724
Mar 1, 11 AM $ 8,155.17
-0.07%
$ 203.88 billion $ 158,687
Mar 1, 10 AM $ 8,156.66
+0.11%
$ 203.92 billion $ 156,437
Mar 1, 9 AM $ 8,136.22
-0.43%
$ 203.41 billion $ 154,310
Mar 1, 8 AM $ 8,162.49
-0.92%
$ 204.06 billion $ 157,989
Mar 1, 7 AM $ 8,241.05
+0.13%
$ 206.03 billion $ 157,379
Mar 1, 6 AM $ 8,231.43
-0.61%
$ 205.79 billion $ 154,971
Mar 1, 5 AM $ 8,274.65
-0.18%
$ 206.87 billion $ 155,219
Mar 1, 4 AM $ 8,286.9
-0.34%
$ 207.17 billion $ 155,518
Mar 1, 3 AM $ 8,306.64
-0.39%
$ 207.67 billion $ 153,301
Mar 1, 2 AM $ 8,339.32
+0.84%
$ 208.48 billion $ 153,590
Mar 1, 1 AM $ 8,241.13
+1.07%
$ 206.03 billion $ 154,724
Mar 1, 12 AM $ 8,159
-0.04%
$ 203.97 billion $ 157,437
Feb 28, 11 PM $ 8,152
-0.10%
$ 203.8 billion $ 157,435
Feb 28, 10 PM $ 8,173.17
+0.44%
$ 204.33 billion $ 159,210
Feb 28, 9 PM $ 8,129.34
-0.40%
$ 203.23 billion $ 158,916
Feb 28, 8 PM $ 8,168.71
+1.28%
$ 204.22 billion $ 158,305
Feb 28, 7 PM $ 8,068.02
+0.38%
$ 201.7 billion $ 160,526
Feb 28, 6 PM $ 8,051.97
+1.28%
$ 201.3 billion $ 160,577
Feb 28, 5 PM $ 7,934.71
-0.10%
$ 198.37 billion $ 160,534
Feb 28, 4 PM $ 7,923.94
+0.02%
$ 198.1 billion $ 160,158
Feb 28, 3 PM $ 7,916.67
+0.44%
$ 197.92 billion $ 157,647
Feb 28, 2 PM $ 7,883.73
-1.08%
$ 197.09 billion $ 160,820
Feb 28, 1 PM $ 7,831.42
+0.33%
$ 195.79 billion $ 160,164
Feb 28, 12 PM $ 7,796.25
+0.08%
$ 194.91 billion $ 160,581
Feb 28, 11 AM $ 7,802.54
+0.09%
$ 195.06 billion $ 160,536
Feb 28, 10 AM $ 7,785.91
+0.39%
$ 194.65 billion $ 160,019
Feb 28, 9 AM $ 7,766.68
+0.13%
$ 194.17 billion $ 157,798
Feb 28, 8 AM $ 7,752.39
-1.05%
$ 193.81 billion $ 155,291
Feb 28, 7 AM $ 7,834.36
+1.06%
$ 195.86 billion $ 155,422
Feb 28, 6 AM $ 7,803.46
-2.71%
$ 195.09 billion $ 158,553
Feb 28, 5 AM $ 8,021.73
-0.35%
$ 200.54 billion $ 160,237
Feb 28, 4 AM $ 8,053.64
+0.04%
$ 201.34 billion $ 158,396
Feb 28, 3 AM $ 8,053.9
-0.36%
$ 201.35 billion $ 160,397
Feb 28, 2 AM $ 8,082.96
+0.29%
$ 202.07 billion $ 159,362
Feb 28, 1 AM $ 8,063.24
-0.11%
$ 201.58 billion $ 159,802
Feb 28, 12 AM $ 8,075.81
+0.24%
$ 201.9 billion $ 161,136
Feb 27, 11 PM $ 8,061.13
+0.33%
$ 201.53 billion $ 161,456
Feb 27, 10 PM $ 8,031.16
+0.23%
$ 200.78 billion $ 160,908
Feb 27, 9 PM $ 8,012.5
-0.39%
$ 200.31 billion $ 159,581
Feb 27, 8 PM $ 8,048.38
+0.36%
$ 201.21 billion $ 160,339
Feb 27, 7 PM $ 8,012.82
-0.19%
$ 200.32 billion $ 162,029
Feb 27, 6 PM $ 8,037.51
-0.27%
$ 200.94 billion $ 160,887
Feb 27, 5 PM $ 8,050.97
+0.17%
$ 201.27 billion $ 159,725
Feb 27, 4 PM $ 8,045.69
-0.51%
$ 201.14 billion $ 161,841
Feb 27, 3 PM $ 8,102.48
+0.15%
$ 202.56 billion $ 160,731
Feb 27, 2 PM $ 8,081.81
-0.60%
$ 202.05 billion $ 158,800