Ten Best Coins Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 7,485.26
-0.26%
$ 187.13 billion $ 200,008
Jun 9, 12 PM $ 7,496.32
+0.10%
$ 187.41 billion $ 200,582
Jun 9, 11 AM $ 7,483.84
-0.26%
$ 187.1 billion $ 200,083
Jun 9, 10 AM $ 7,492.07
+0.04%
$ 187.3 billion $ 204,561
Jun 9, 9 AM $ 7,499.01
-0.48%
$ 187.48 billion $ 200,024
Jun 9, 8 AM $ 7,534.89
-0.23%
$ 188.37 billion $ 182,212
Jun 9, 7 AM $ 7,558.3
-0.07%
$ 188.96 billion $ 170,365
Jun 9, 6 AM $ 7,557.66
-0.24%
$ 188.94 billion $ 171,978
Jun 9, 5 AM $ 7,573.62
+0.31%
$ 189.34 billion $ 173,420
Jun 9, 4 AM $ 7,565.09
+0.99%
$ 189.13 billion $ 174,864
Jun 9, 3 AM $ 7,501.34
+0.22%
$ 187.53 billion $ 171,153
Jun 9, 2 AM $ 7,481.28
-0.11%
$ 187.03 billion $ 170,825
Jun 9, 1 AM $ 7,489.82
+0.22%
$ 187.25 billion $ 170,868
Jun 9, 12 AM $ 7,478.55
-0.98%
$ 186.96 billion $ 160,729
Jun 8, 11 PM $ 7,565.09
-0.52%
$ 189.13 billion $ 159,952
Jun 8, 10 PM $ 7,598.56
-0.31%
$ 189.96 billion $ 161,428
Jun 8, 9 PM $ 7,631.6
+0.49%
$ 190.79 billion $ 160,424
Jun 8, 8 PM $ 7,596.67
+0.07%
$ 189.92 billion $ 161,838
Jun 8, 7 PM $ 7,605.79
+0.17%
$ 190.14 billion $ 163,316
Jun 8, 6 PM $ 7,575.9
-0.27%
$ 189.4 billion $ 164,804
Jun 8, 5 PM $ 7,584.07
+0.33%
$ 189.6 billion $ 161,892
Jun 8, 4 PM $ 7,583.91
-0.12%
$ 189.6 billion $ 162,121
Jun 8, 3 PM $ 7,596.56
+0.16%
$ 189.91 billion $ 163,566
Jun 8, 2 PM $ 7,567.56
+0.18%
$ 189.19 billion $ 163,965
Jun 8, 1 PM $ 7,553.71
-0.11%
$ 188.84 billion $ 163,928
Jun 8, 12 PM $ 7,571.94
+0.19%
$ 189.3 billion $ 163,915
Jun 8, 11 AM $ 7,565.67
+0.87%
$ 189.14 billion $ 163,880
Jun 8, 10 AM $ 7,509.99
-0.32%
$ 187.75 billion $ 163,863
Jun 8, 9 AM $ 7,519.53
+0.60%
$ 187.99 billion $ 163,767
Jun 8, 8 AM $ 7,477.37
-0.38%
$ 186.93 billion $ 163,792
Jun 8, 7 AM $ 7,516.62
+0.42%
$ 187.92 billion $ 163,834
Jun 8, 6 AM $ 7,485.35
+0.35%
$ 187.13 billion $ 163,917
Jun 8, 5 AM $ 7,456.86
-0.44%
$ 186.42 billion $ 163,959
Jun 8, 4 AM $ 7,487.36
-0.61%
$ 187.18 billion $ 164,092
Jun 8, 3 AM $ 7,536.31
+0.15%
$ 188.41 billion $ 164,104
Jun 8, 2 AM $ 7,528.47
+0.09%
$ 188.21 billion $ 164,199
Jun 8, 1 AM $ 7,513.94
-0.93%
$ 187.85 billion $ 164,163
Jun 8, 12 AM $ 7,584.11
+0.45%
$ 189.6 billion $ 164,157
Jun 7, 11 PM $ 7,536.72
+0.13%
$ 188.42 billion $ 164,266
Jun 7, 10 PM $ 7,526.62
+1.96%
$ 188.17 billion $ 164,327
Jun 7, 9 PM $ 7,391.11
-0.13%
$ 184.78 billion $ 164,293
Jun 7, 8 PM $ 7,400.73
+0.58%
$ 185.02 billion $ 164,315
Jun 7, 7 PM $ 7,358.2
-1.07%
$ 183.96 billion $ 164,261
Jun 7, 6 PM $ 7,437.47
-0.07%
$ 185.94 billion $ 164,232
Jun 7, 5 PM $ 7,454.18
+0.19%
$ 186.35 billion $ 151,687
Jun 7, 4 PM $ 7,437.25
+0.20%
$ 185.93 billion $ 161,132
Jun 7, 3 PM $ 7,425.23
+0.07%
$ 185.63 billion $ 161,213
Jun 7, 2 PM $ 7,396.9
+0.03%
$ 184.92 billion $ 161,214
Jun 7, 1 PM $ 7,388.44
-0.11%
$ 184.71 billion $ 161,225
Jun 7, 12 PM $ 7,396.6
-0.86%
$ 184.91 billion $ 161,240