Ten Best Coins Historical Data

TBC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 8,823.77
+0.20%
$ 220.59 billion $ 160,576
Apr 26, 12 AM $ 8,813.5
-0.16%
$ 220.34 billion $ 159,837
Apr 25, 11 PM $ 8,818.37
+0.04%
$ 220.46 billion $ 158,862
Apr 25, 10 PM $ 8,829.75
+0.16%
$ 220.74 billion $ 157,701
Apr 25, 9 PM $ 8,814.98
+0.12%
$ 220.37 billion $ 160,373
Apr 25, 8 PM $ 8,812.27
+0.12%
$ 220.31 billion $ 160,379
Apr 25, 7 PM $ 8,801.36
-0.11%
$ 220.03 billion $ 160,374
Apr 25, 6 PM $ 8,806.75
+0.03%
$ 220.17 billion $ 160,304
Apr 25, 5 PM $ 8,793.88
-0.10%
$ 219.85 billion $ 160,266
Apr 25, 4 PM $ 8,799.41
-0.11%
$ 219.99 billion $ 160,219
Apr 25, 3 PM $ 8,815.38
-0.13%
$ 220.38 billion $ 158,979
Apr 25, 2 PM $ 8,827.35
-0.05%
$ 220.68 billion $ 161,036
Apr 25, 1 PM $ 8,831.53
-0.04%
$ 220.79 billion $ 160,638
Apr 25, 12 PM $ 8,841.45
+0.13%
$ 221.04 billion $ 160,710
Apr 25, 11 AM $ 8,838.64
-0.21%
$ 220.97 billion $ 160,059
Apr 25, 10 AM $ 8,852.26
+0.06%
$ 221.31 billion $ 161,145
Apr 25, 9 AM $ 8,869.45
+0.29%
$ 221.74 billion $ 160,412
Apr 25, 8 AM $ 8,853.98
+0.08%
$ 221.35 billion $ 160,254
Apr 25, 7 AM $ 8,840.08
-0.18%
$ 221 billion $ 160,196
Apr 25, 6 AM $ 8,862.69
+0.14%
$ 221.57 billion $ 160,131
Apr 25, 5 AM $ 8,848.37
-0.14%
$ 221.21 billion $ 160,763
Apr 25, 4 AM $ 8,856.99
-0.06%
$ 221.42 billion $ 160,328
Apr 25, 3 AM $ 8,855.88
+0.21%
$ 221.4 billion $ 159,791
Apr 25, 2 AM $ 8,847.8
+0.13%
$ 221.19 billion $ 158,817
Apr 25, 1 AM $ 8,855.22
+0.20%
$ 221.38 billion $ 158,685
Apr 25, 12 AM $ 8,840.22
-0.03%
$ 221.01 billion $ 160,245
Apr 24, 11 PM $ 8,837.93
+0.06%
$ 220.95 billion $ 160,265
Apr 24, 10 PM $ 8,842.13
-0.05%
$ 221.05 billion $ 160,499
Apr 24, 9 PM $ 8,848.81
-0.37%
$ 221.22 billion $ 160,354
Apr 24, 8 PM $ 8,867.46
+0.12%
$ 221.69 billion $ 160,364
Apr 24, 7 PM $ 8,861.82
+0.00%
$ 221.55 billion $ 160,446
Apr 24, 6 PM $ 8,851.49
-0.21%
$ 221.29 billion $ 160,510
Apr 24, 5 PM $ 8,858.25
+0.07%
$ 221.46 billion $ 160,620
Apr 24, 4 PM $ 8,858.18
-0.42%
$ 221.45 billion $ 160,692
Apr 24, 3 PM $ 8,880.62
+0.24%
$ 222.02 billion $ 160,715
Apr 24, 2 PM $ 8,864.2
-0.23%
$ 221.6 billion $ 158,077
Apr 24, 1 PM $ 8,884.7
+0.01%
$ 222.12 billion $ 161,737
Apr 24, 12 PM $ 8,883.58
-0.15%
$ 222.09 billion $ 160,574
Apr 24, 11 AM $ 8,898.91
+0.40%
$ 222.47 billion $ 160,564
Apr 24, 10 AM $ 8,858.92
+0.31%
$ 221.47 billion $ 159,518
Apr 24, 9 AM $ 8,830.66
-0.36%
$ 220.77 billion $ 160,209
Apr 24, 8 AM $ 8,859.14
+0.11%
$ 221.48 billion $ 160,793
Apr 24, 7 AM $ 8,850.76
+0.18%
$ 221.27 billion $ 160,684
Apr 24, 6 AM $ 8,850.1
-0.01%
$ 221.25 billion $ 158,504
Apr 24, 5 AM $ 8,850.64
+0.12%
$ 221.27 billion $ 159,565
Apr 24, 4 AM $ 8,840.68
+0.01%
$ 221.02 billion $ 159,023
Apr 24, 3 AM $ 8,848.22
-0.34%
$ 221.21 billion $ 157,733
Apr 24, 2 AM $ 8,870.42
-0.32%
$ 221.76 billion $ 159,868
Apr 24, 1 AM $ 8,914.76
+0.13%
$ 222.87 billion $ 160,386
Apr 24, 12 AM $ 8,907.78
+0.17%
$ 222.69 billion $ 160,669