Ten Best Coins Historical Data

TBC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 8,045.69
-0.51%
$ 201.14 billion $ 161,841
Feb 27, 3 PM $ 8,102.48
+0.15%
$ 202.56 billion $ 160,731
Feb 27, 2 PM $ 8,081.81
-0.60%
$ 202.05 billion $ 158,800
Feb 27, 1 PM $ 8,130.53
+0.05%
$ 203.26 billion $ 160,942
Feb 27, 12 PM $ 8,126.66
-0.16%
$ 203.17 billion $ 159,467
Feb 27, 11 AM $ 8,139.61
-0.70%
$ 203.49 billion $ 159,668
Feb 27, 10 AM $ 8,195.95
-1.23%
$ 204.9 billion $ 159,933
Feb 27, 9 AM $ 8,309.73
-0.60%
$ 207.74 billion $ 159,516
Feb 27, 8 AM $ 8,365.35
+0.22%
$ 209.13 billion $ 160,746
Feb 27, 7 AM $ 8,336.07
-0.19%
$ 208.4 billion $ 160,410
Feb 27, 6 AM $ 8,361.09
-0.10%
$ 209.03 billion $ 160,055
Feb 27, 5 AM $ 8,376.33
+0.23%
$ 209.41 billion $ 159,363
Feb 27, 4 AM $ 8,361.42
+0.33%
$ 209.04 billion $ 159,149
Feb 27, 3 AM $ 8,311.6
+0.06%
$ 207.79 billion $ 158,804
Feb 27, 2 AM $ 8,306.33
+0.11%
$ 207.66 billion $ 160,130
Feb 27, 1 AM $ 8,278.06
+0.13%
$ 206.95 billion $ 160,086
Feb 27, 12 AM $ 8,271.5
-0.29%
$ 206.79 billion $ 158,883
Feb 26, 11 PM $ 8,294.29
-0.05%
$ 207.36 billion $ 157,309
Feb 26, 10 PM $ 8,318.05
+0.41%
$ 207.95 billion $ 156,425
Feb 26, 9 PM $ 8,297.15
+0.28%
$ 207.43 billion $ 155,604
Feb 26, 8 PM $ 8,273.84
-0.52%
$ 206.85 billion $ 156,571
Feb 26, 7 PM $ 8,298.19
+0.52%
$ 207.45 billion $ 153,220
Feb 26, 6 PM $ 8,241.89
+0.46%
$ 206.05 billion $ 156,718
Feb 26, 5 PM $ 8,194.85
+0.08%
$ 204.87 billion $ 157,060
Feb 26, 4 PM $ 8,188.04
-1.65%
$ 204.7 billion $ 154,766
Feb 26, 3 PM $ 8,331.33
-0.35%
$ 208.28 billion $ 155,879
Feb 26, 2 PM $ 8,343.07
-0.72%
$ 208.58 billion $ 155,201
Feb 26, 1 PM $ 8,403.37
-0.05%
$ 210.08 billion $ 155,754
Feb 26, 12 PM $ 8,406.74
+0.48%
$ 210.17 billion $ 158,616
Feb 26, 11 AM $ 8,369.56
-0.27%
$ 209.24 billion $ 158,459
Feb 26, 10 AM $ 8,397.45
-0.69%
$ 209.94 billion $ 158,290
Feb 26, 9 AM $ 8,455.99
+0.55%
$ 211.4 billion $ 157,962
Feb 26, 8 AM $ 8,398.09
+0.12%
$ 209.95 billion $ 158,316
Feb 26, 7 AM $ 8,392.39
-0.25%
$ 209.81 billion $ 160,275
Feb 26, 6 AM $ 8,415.76
-0.29%
$ 210.39 billion $ 158,699
Feb 26, 5 AM $ 8,440.28
-0.51%
$ 211.01 billion $ 156,263
Feb 26, 4 AM $ 8,490.99
+0.91%
$ 212.27 billion $ 160,520
Feb 26, 3 AM $ 8,422.28
-0.08%
$ 210.56 billion $ 159,857
Feb 26, 2 AM $ 8,419.46
+0.10%
$ 210.49 billion $ 160,543
Feb 26, 1 AM $ 8,428.4
-0.06%
$ 210.71 billion $ 158,127
Feb 26, 12 AM $ 8,426.96
+0.08%
$ 210.67 billion $ 157,889
Feb 25, 11 PM $ 8,365.82
-1.53%
$ 209.15 billion $ 159,182
Feb 25, 10 PM $ 8,487.21
-1.13%
$ 212.18 billion $ 158,191
Feb 25, 9 PM $ 8,589.74
+0.58%
$ 214.74 billion $ 158,813
Feb 25, 8 PM $ 8,542.56
+0.43%
$ 213.56 billion $ 159,357
Feb 25, 7 PM $ 8,509.2
-0.06%
$ 212.73 billion $ 160,566
Feb 25, 6 PM $ 8,513.17
+0.44%
$ 212.83 billion $ 158,123
Feb 25, 5 PM $ 8,474.6
+0.95%
$ 211.87 billion $ 161,186
Feb 25, 4 PM $ 8,394.66
+0.56%
$ 209.87 billion $ 162,805
Feb 25, 3 PM $ 8,340.44
+0.18%
$ 208.51 billion $ 161,531