Ten Best Coins Historical Data

TBC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 8,914.76
+0.13%
$ 222.87 billion $ 160,386
Apr 24, 12 AM $ 8,907.78
+0.17%
$ 222.69 billion $ 160,669
Apr 23, 11 PM $ 8,885.29
+0.00%
$ 222.13 billion $ 160,729
Apr 23, 10 PM $ 8,899.01
+0.17%
$ 222.48 billion $ 159,885
Apr 23, 9 PM $ 8,882.37
+0.19%
$ 222.06 billion $ 161,337
Apr 23, 8 PM $ 8,871.22
+0.27%
$ 221.78 billion $ 161,700
Apr 23, 7 PM $ 8,849.57
+0.24%
$ 221.24 billion $ 161,280
Apr 23, 6 PM $ 8,845.03
+0.16%
$ 221.13 billion $ 160,654
Apr 23, 5 PM $ 8,814.44
-0.67%
$ 220.36 billion $ 160,877
Apr 23, 4 PM $ 8,872.67
-0.24%
$ 221.82 billion $ 160,269
Apr 23, 3 PM $ 8,887.25
+0.11%
$ 222.18 billion $ 161,000
Apr 23, 2 PM $ 8,869.11
+0.56%
$ 221.73 billion $ 161,008
Apr 23, 1 PM $ 8,820.11
-0.25%
$ 220.5 billion $ 157,782
Apr 23, 12 PM $ 8,841.25
+0.03%
$ 221.03 billion $ 158,836
Apr 23, 11 AM $ 8,837.29
+0.32%
$ 220.93 billion $ 158,830
Apr 23, 10 AM $ 8,793
-0.27%
$ 219.82 billion $ 159,971
Apr 23, 9 AM $ 8,808.02
-0.42%
$ 220.2 billion $ 160,450
Apr 23, 8 AM $ 8,842.38
-0.19%
$ 221.06 billion $ 159,339
Apr 23, 7 AM $ 8,845.81
-0.16%
$ 221.15 billion $ 160,221
Apr 23, 6 AM $ 8,869.67
+0.06%
$ 221.74 billion $ 160,302
Apr 23, 5 AM $ 8,859.23
+0.06%
$ 221.48 billion $ 158,535
Apr 23, 4 AM $ 8,851.79
+0.14%
$ 221.29 billion $ 158,015
Apr 23, 3 AM $ 8,844.93
-0.26%
$ 221.12 billion $ 159,453
Apr 23, 2 AM $ 8,868.46
-0.45%
$ 221.71 billion $ 157,501
Apr 23, 1 AM $ 8,907.41
-0.13%
$ 222.69 billion $ 158,454
Apr 23, 12 AM $ 8,915.71
+0.11%
$ 222.89 billion $ 160,552
Apr 22, 11 PM $ 8,899.56
-0.38%
$ 222.49 billion $ 161,695
Apr 22, 10 PM $ 8,943.8
-0.17%
$ 223.59 billion $ 161,197
Apr 22, 9 PM $ 8,959.17
+0.30%
$ 223.98 billion $ 156,911
Apr 22, 8 PM $ 8,941.73
-0.30%
$ 223.54 billion $ 157,371
Apr 22, 7 PM $ 8,959.31
-0.24%
$ 223.98 billion $ 157,649
Apr 22, 6 PM $ 8,996.77
+0.19%
$ 224.92 billion $ 159,524
Apr 22, 5 PM $ 8,987.19
+0.16%
$ 224.68 billion $ 158,028
Apr 22, 4 PM $ 8,962.37
-0.59%
$ 224.06 billion $ 160,862
Apr 22, 3 PM $ 9,024.54
+0.14%
$ 225.61 billion $ 160,436
Apr 22, 2 PM $ 9,018.97
-0.26%
$ 225.47 billion $ 161,622
Apr 22, 1 PM $ 9,050.79
+0.48%
$ 226.27 billion $ 160,990
Apr 22, 12 PM $ 9,004.59
-0.04%
$ 225.11 billion $ 160,698
Apr 22, 11 AM $ 9,022.85
+0.30%
$ 225.57 billion $ 160,669
Apr 22, 10 AM $ 9,013.32
+0.22%
$ 225.33 billion $ 160,468
Apr 22, 9 AM $ 8,994.04
+0.05%
$ 224.85 billion $ 158,753
Apr 22, 8 AM $ 8,993.76
-0.04%
$ 224.84 billion $ 159,858
Apr 22, 7 AM $ 8,988.96
-0.04%
$ 224.72 billion $ 160,298
Apr 22, 6 AM $ 8,992.92
-0.09%
$ 224.82 billion $ 159,762
Apr 22, 5 AM $ 8,992.68
+0.85%
$ 224.82 billion $ 160,078
Apr 22, 4 AM $ 8,930.37
-0.04%
$ 223.26 billion $ 160,943
Apr 22, 3 AM $ 8,936.57
-0.21%
$ 223.41 billion $ 161,357
Apr 22, 2 AM $ 8,929.24
+0.99%
$ 223.23 billion $ 159,323
Apr 22, 1 AM $ 8,845.17
+0.08%
$ 221.13 billion $ 157,987
Apr 22, 12 AM $ 8,845.81
-0.03%
$ 221.15 billion $ 154,519