Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ten Best Coins Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 AM $7,476.58
+1.05%
$186.91 billion $165,107
Jun 5, 8 AM $7,399.21
-0.80%
$184.98 billion $165,122
Jun 5, 7 AM $7,468.17
+1.10%
$186.7 billion $165,095
Jun 5, 6 AM $7,382.92
-0.96%
$184.57 billion $164,976
Jun 5, 5 AM $7,491.76
-1.14%
$187.29 billion $164,951
Jun 5, 4 AM $7,548.38
+0.21%
$188.71 billion $164,913
Jun 5, 3 AM $7,532.8
-0.05%
$188.32 billion $164,991
Jun 5, 2 AM $7,543.42
-1.20%
$188.59 billion $164,964
Jun 5, 1 AM $7,626.51
-0.50%
$190.66 billion $164,934
Jun 5, 12 AM $7,687.45
-0.29%
$192.19 billion $164,987
Jun 4, 11 PM $7,706.2
+0.04%
$192.66 billion $164,903
Jun 4, 10 PM $7,670.46
-0.12%
$191.76 billion $164,945
Jun 4, 9 PM $7,666.97
-0.79%
$191.67 billion $165,060
Jun 4, 8 PM $7,707.88
-0.22%
$192.7 billion $165,040
Jun 4, 7 PM $7,736.01
-0.30%
$193.4 billion $165,012
Jun 4, 6 PM $7,773.87
+0.54%
$194.35 billion $164,947
Jun 4, 5 PM $7,729.91
+0.10%
$193.25 billion $164,908
Jun 4, 4 PM $7,730.3
-0.02%
$193.26 billion $162,716
Jun 4, 3 PM $7,732.04
+0.08%
$193.3 billion $164,235
Jun 4, 2 PM $7,725.7
+0.07%
$193.14 billion $179,945
Jun 4, 1 PM $7,720.36
-0.39%
$193.01 billion $178,779
Jun 4, 12 PM $7,754.39
+1.60%
$193.86 billion $177,486
Jun 4, 11 AM $7,632.6
+0.38%
$190.81 billion $176,263
Jun 4, 10 AM $7,584.93
-1.02%
$189.62 billion $175,622
Jun 4, 9 AM $7,641.26
-0.96%
$191.03 billion $174,941
Jun 4, 8 AM $7,719.06
-0.30%
$192.98 billion $174,973
Jun 4, 7 AM $7,764.39
-0.42%
$194.11 billion $174,660
Jun 4, 6 AM $7,800.52
+0.19%
$195.01 billion $173,806
Jun 4, 5 AM $7,790.83
-0.97%
$194.77 billion $172,956
Jun 4, 4 AM $7,870.47
-0.09%
$196.76 billion $172,401
Jun 4, 3 AM $7,892.72
+1.75%
$197.32 billion $171,767
Jun 4, 2 AM $7,759.25
+1.25%
$193.98 billion $171,643
Jun 4, 1 AM $7,663.71
-1.99%
$191.59 billion $169,692
Jun 4, 12 AM $7,809.05
-1.17%
$195.23 billion $168,527
Jun 3, 11 PM $7,901.59
-0.35%
$197.54 billion $167,660
Jun 3, 10 PM $7,959.13
-0.54%
$198.98 billion $166,351
Jun 3, 9 PM $7,983.24
+1.41%
$199.58 billion $164,930
Jun 3, 8 PM $7,892.01
-0.48%
$197.3 billion $164,162
Jun 3, 7 PM $7,964.02
-0.60%
$199.1 billion $162,574
Jun 3, 6 PM $8,012.19
+0.19%
$200.3 billion $161,842
Jun 3, 5 PM $7,996.9
-0.04%
$199.92 billion $160,654
Jun 3, 4 PM $7,989.65
-0.82%
$199.74 billion $148,225
Jun 3, 3 PM $8,065.38
-0.39%
$201.63 billion $137,966
Jun 3, 2 PM $8,099.21
-0.09%
$202.48 billion $120,408
Jun 3, 1 PM $8,087.03
-0.29%
$202.18 billion $120,197
Jun 3, 12 PM $8,113.83
-0.02%
$202.85 billion $120,175
Jun 3, 11 AM $8,121.64
-0.20%
$203.04 billion $120,654
Jun 3, 10 AM $8,147.14
+0.17%
$203.68 billion $119,429
Jun 3, 9 AM $8,144.69
+0.01%
$203.62 billion $119,405
Jun 3, 8 AM $8,159.01
+0.14%
$203.98 billion $118,827