Ten Best Coins Historical Data

TBC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 8,394.66
+0.56%
$ 209.87 billion $ 162,805
Feb 25, 3 PM $ 8,340.44
+0.18%
$ 208.51 billion $ 161,531
Feb 25, 2 PM $ 8,288.27
+1.25%
$ 207.21 billion $ 160,648
Feb 25, 1 PM $ 8,183.54
+0.53%
$ 204.59 billion $ 158,603
Feb 25, 12 PM $ 8,134.7
+0.76%
$ 203.37 billion $ 159,010
Feb 25, 11 AM $ 8,054.75
+0.09%
$ 201.37 billion $ 159,742
Feb 25, 10 AM $ 8,049.23
-0.06%
$ 201.23 billion $ 161,256
Feb 25, 9 AM $ 8,053.66
+0.12%
$ 200.77 billion $ 160,446
Feb 25, 8 AM $ 8,031.42
+0.71%
$ 200.79 billion $ 160,407
Feb 25, 7 AM $ 7,983.15
+0.39%
$ 199.58 billion $ 163,673
Feb 25, 6 AM $ 7,952.34
-0.01%
$ 198.81 billion $ 162,191
Feb 25, 5 AM $ 7,943.37
-0.66%
$ 198.58 billion $ 161,077
Feb 25, 4 AM $ 8,001.92
+0.09%
$ 200.05 billion $ 158,125
Feb 25, 3 AM $ 7,994.43
-0.66%
$ 199.86 billion $ 159,312
Feb 25, 2 AM $ 8,061.46
+0.45%
$ 201.54 billion $ 159,335
Feb 25, 1 AM $ 8,025.62
+2.08%
$ 200.64 billion $ 159,597
Feb 25, 12 AM $ 7,861.91
+0.31%
$ 196.55 billion $ 157,864
Feb 24, 11 PM $ 7,845.77
+0.03%
$ 196.14 billion $ 157,908
Feb 24, 10 PM $ 7,843.19
-0.01%
$ 196.08 billion $ 159,026
Feb 24, 9 PM $ 7,844.25
-0.21%
$ 196.11 billion $ 160,889
Feb 24, 8 PM $ 7,878.82
+0.27%
$ 196.97 billion $ 158,458
Feb 24, 7 PM $ 7,857.32
-0.13%
$ 196.43 billion $ 160,591
Feb 24, 6 PM $ 7,867.9
+0.30%
$ 196.7 billion $ 160,366
Feb 24, 5 PM $ 7,844.41
-0.12%
$ 196.11 billion $ 157,650
Feb 24, 4 PM $ 7,819.85
+0.19%
$ 195.5 billion $ 156,074
Feb 24, 3 PM $ 7,800.58
+0.34%
$ 195.01 billion $ 159,035
Feb 24, 2 PM $ 7,770.9
+0.34%
$ 194.27 billion $ 160,632
Feb 24, 1 PM $ 7,739.32
-0.28%
$ 193.48 billion $ 161,514
Feb 24, 12 PM $ 7,761.85
+0.06%
$ 194.05 billion $ 160,589
Feb 24, 11 AM $ 7,766.4
+0.05%
$ 194.16 billion $ 158,194
Feb 24, 10 AM $ 7,767.84
+0.11%
$ 194.2 billion $ 156,422
Feb 24, 9 AM $ 7,763.95
-0.33%
$ 194.1 billion $ 157,340
Feb 24, 8 AM $ 7,792.76
+0.40%
$ 194.82 billion $ 158,339
Feb 24, 7 AM $ 7,761.38
+0.02%
$ 194.03 billion $ 156,816
Feb 24, 6 AM $ 7,760.03
-0.13%
$ 194 billion $ 156,318
Feb 24, 5 AM $ 7,770.19
-0.21%
$ 194.25 billion $ 158,004
Feb 24, 4 AM $ 7,786.18
-0.41%
$ 194.65 billion $ 159,835
Feb 24, 3 AM $ 7,782.06
-0.96%
$ 194.55 billion $ 158,715
Feb 24, 2 AM $ 7,862.33
-0.13%
$ 196.56 billion $ 157,535
Feb 24, 1 AM $ 7,874.67
-0.60%
$ 196.87 billion $ 157,122
Feb 24, 12 AM $ 7,922.6
+0.67%
$ 198.06 billion $ 159,021
Feb 23, 11 PM $ 7,862.55
-0.35%
$ 196.56 billion $ 160,236
Feb 23, 10 PM $ 7,912.3
+0.26%
$ 197.81 billion $ 160,767
Feb 23, 9 PM $ 7,891.7
+0.13%
$ 197.29 billion $ 158,585
Feb 23, 8 PM $ 7,876.65
+0.03%
$ 196.92 billion $ 160,118
Feb 23, 7 PM $ 7,856.12
-0.90%
$ 196.4 billion $ 159,044
Feb 23, 6 PM $ 7,927.47
+0.36%
$ 198.19 billion $ 160,302
Feb 23, 5 PM $ 7,863.4
-1.37%
$ 196.59 billion $ 160,660
Feb 23, 4 PM $ 7,967.45
-0.40%
$ 199.19 billion $ 160,537
Feb 23, 3 PM $ 7,999.34
-0.73%
$ 199.98 billion $ 158,692