Ten Best Coins Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 7,999.34
-0.73%
$ 199.98 billion $ 158,692
Feb 23, 2 PM $ 8,057.94
-0.43%
$ 201.45 billion $ 158,787
Feb 23, 1 PM $ 8,108.88
-0.03%
$ 202.72 billion $ 158,454
Feb 23, 12 PM $ 8,118.81
+0.41%
$ 202.97 billion $ 155,899
Feb 23, 11 AM $ 8,094.84
+0.09%
$ 202.37 billion $ 160,208
Feb 23, 10 AM $ 8,095.5
-0.24%
$ 202.39 billion $ 160,279
Feb 23, 9 AM $ 8,114.96
+1.56%
$ 202.87 billion $ 160,175
Feb 23, 8 AM $ 7,969.56
-0.50%
$ 199.24 billion $ 158,390
Feb 23, 7 AM $ 8,012.02
+0.27%
$ 200.3 billion $ 156,010
Feb 23, 6 AM $ 7,990.64
+1.18%
$ 199.77 billion $ 157,045
Feb 23, 5 AM $ 7,895.77
+0.34%
$ 197.39 billion $ 157,487
Feb 23, 4 AM $ 7,869.2
-0.20%
$ 196.73 billion $ 159,587
Feb 23, 3 AM $ 7,893.13
+0.02%
$ 197.33 billion $ 160,941
Feb 23, 2 AM $ 7,889.22
+0.45%
$ 197.23 billion $ 159,530
Feb 23, 1 AM $ 7,873.62
-2.53%
$ 196.84 billion $ 160,536
Feb 23, 12 AM $ 8,132.62
-0.76%
$ 203.32 billion $ 160,061
Feb 22, 11 PM $ 8,189.72
-0.30%
$ 204.74 billion $ 159,636
Feb 22, 10 PM $ 8,214.6
+0.39%
$ 205.37 billion $ 160,092
Feb 22, 9 PM $ 8,185.31
+0.35%
$ 204.63 billion $ 159,985
Feb 22, 8 PM $ 8,171.72
+0.18%
$ 204.29 billion $ 158,388
Feb 22, 7 PM $ 8,166.05
-0.04%
$ 204.15 billion $ 156,025
Feb 22, 6 PM $ 8,170.41
+0.20%
$ 204.26 billion $ 156,319
Feb 22, 5 PM $ 8,157.65
-0.44%
$ 203.94 billion $ 157,667
Feb 22, 4 PM $ 8,193.76
-0.15%
$ 204.84 billion $ 159,106
Feb 22, 3 PM $ 8,206.43
+0.16%
$ 205.16 billion $ 160,235
Feb 22, 2 PM $ 8,182.77
-0.34%
$ 204.57 billion $ 159,365
Feb 22, 1 PM $ 8,200.7
-0.55%
$ 205.02 billion $ 158,646
Feb 22, 12 PM $ 8,243.45
-0.45%
$ 206.09 billion $ 159,441
Feb 22, 11 AM $ 8,294.26
+0.15%
$ 207.36 billion $ 158,432
Feb 22, 10 AM $ 8,281.92
+0.01%
$ 207.05 billion $ 160,343
Feb 22, 9 AM $ 8,272.83
+0.19%
$ 206.82 billion $ 160,294
Feb 22, 8 AM $ 8,261.5
-0.03%
$ 206.54 billion $ 160,331
Feb 22, 7 AM $ 8,274.39
+0.05%
$ 206.86 billion $ 160,083
Feb 22, 6 AM $ 8,281.68
+0.19%
$ 207.04 billion $ 160,058
Feb 22, 5 AM $ 8,262.75
+0.00%
$ 206.57 billion $ 159,257
Feb 22, 4 AM $ 8,276.32
+0.10%
$ 206.91 billion $ 156,297
Feb 22, 3 AM $ 8,268.18
-0.17%
$ 206.7 billion $ 154,879
Feb 22, 2 AM $ 8,272.07
-0.49%
$ 206.8 billion $ 159,751
Feb 22, 1 AM $ 8,304.65
+0.24%
$ 207.62 billion $ 159,663
Feb 22, 12 AM $ 8,278.49
-0.31%
$ 206.96 billion $ 158,616
Feb 21, 11 PM $ 8,308.02
-0.23%
$ 207.7 billion $ 159,997
Feb 21, 10 PM $ 8,326.84
-0.16%
$ 208.17 billion $ 160,217
Feb 21, 9 PM $ 8,342.75
+0.44%
$ 208.57 billion $ 162,653
Feb 21, 8 PM $ 8,338.09
-0.10%
$ 208.45 billion $ 161,254
Feb 21, 7 PM $ 8,355.73
-0.16%
$ 208.89 billion $ 161,235
Feb 21, 6 PM $ 8,374.29
+0.32%
$ 209.36 billion $ 160,269
Feb 21, 5 PM $ 8,340.07
+0.21%
$ 208.5 billion $ 160,492
Feb 21, 4 PM $ 8,346.01
-0.28%
$ 208.65 billion $ 158,839
Feb 21, 3 PM $ 8,369.83
-0.02%
$ 209.25 billion $ 161,061
Feb 21, 2 PM $ 8,371.2
+0.48%
$ 209.28 billion $ 160,748