Ten Best Coins Historical Data

TBC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 8,619.13
-0.27%
$ 215.48 billion $ 160,742
Apr 19, 10 PM $ 8,650.41
-0.39%
$ 216.26 billion $ 160,688
Apr 19, 9 PM $ 8,682.49
-0.32%
$ 217.06 billion $ 160,852
Apr 19, 8 PM $ 8,707.7
-0.51%
$ 217.69 billion $ 159,415
Apr 19, 7 PM $ 8,743.23
+0.10%
$ 218.58 billion $ 160,099
Apr 19, 6 PM $ 8,732.07
+0.12%
$ 218.3 billion $ 159,476
Apr 19, 5 PM $ 8,735.22
-0.61%
$ 218.38 billion $ 160,393
Apr 19, 4 PM $ 8,803.45
-0.16%
$ 220.09 billion $ 160,363
Apr 19, 3 PM $ 8,822.94
-0.08%
$ 220.57 billion $ 160,448
Apr 19, 2 PM $ 8,845.47
+0.41%
$ 221.14 billion $ 158,403
Apr 19, 1 PM $ 8,816.54
+0.32%
$ 220.41 billion $ 158,237
Apr 19, 12 PM $ 8,784.56
+0.13%
$ 219.61 billion $ 160,526
Apr 19, 11 AM $ 8,770.6
+0.19%
$ 219.26 billion $ 161,044
Apr 19, 10 AM $ 8,748.95
+0.21%
$ 218.72 billion $ 160,618
Apr 19, 9 AM $ 8,729.09
-0.31%
$ 218.23 billion $ 160,143
Apr 19, 8 AM $ 8,760.46
+0.34%
$ 219.01 billion $ 160,140
Apr 19, 7 AM $ 8,748.38
-0.18%
$ 218.71 billion $ 160,288
Apr 19, 6 AM $ 8,773.87
+0.04%
$ 219.35 billion $ 157,924
Apr 19, 5 AM $ 8,767
+0.02%
$ 219.18 billion $ 159,069
Apr 19, 4 AM $ 8,758.28
-0.23%
$ 218.96 billion $ 158,580
Apr 19, 3 AM $ 8,778.3
+0.00%
$ 219.46 billion $ 160,281
Apr 19, 2 AM $ 8,784.92
-0.08%
$ 219.62 billion $ 160,268
Apr 19, 1 AM $ 8,792.38
-0.27%
$ 219.81 billion $ 157,553
Apr 19, 12 AM $ 8,807.55
-0.10%
$ 220.19 billion $ 158,786
Apr 18, 11 PM $ 8,816.54
-0.14%
$ 220.41 billion $ 159,987
Apr 18, 10 PM $ 8,828.61
+0.17%
$ 220.72 billion $ 160,284
Apr 18, 9 PM $ 8,832.09
+0.21%
$ 220.8 billion $ 160,044
Apr 18, 8 PM $ 8,813.21
+0.16%
$ 220.33 billion $ 160,810
Apr 18, 7 PM $ 8,813.32
+0.08%
$ 220.33 billion $ 160,477
Apr 18, 6 PM $ 8,806.52
-0.42%
$ 220.16 billion $ 159,657
Apr 18, 5 PM $ 8,850.55
+0.15%
$ 221.26 billion $ 158,351
Apr 18, 4 PM $ 8,844.01
-0.23%
$ 221.1 billion $ 160,336
Apr 18, 3 PM $ 8,855.23
-0.07%
$ 221.38 billion $ 160,386
Apr 18, 2 PM $ 8,860.01
+0.14%
$ 221.5 billion $ 160,562
Apr 18, 1 PM $ 8,858.89
+0.03%
$ 221.47 billion $ 160,093
Apr 18, 12 PM $ 8,848.07
+0.02%
$ 221.2 billion $ 157,661
Apr 18, 11 AM $ 8,838.57
-0.26%
$ 220.96 billion $ 157,969
Apr 18, 10 AM $ 8,857.31
-0.52%
$ 221.43 billion $ 159,203
Apr 18, 9 AM $ 8,897.02
-0.17%
$ 222.43 billion $ 160,115
Apr 18, 8 AM $ 8,910.64
-0.76%
$ 222.77 billion $ 160,105
Apr 18, 7 AM $ 8,973.47
-0.14%
$ 224.34 billion $ 160,133
Apr 18, 6 AM $ 8,983.85
-0.09%
$ 224.6 billion $ 159,434
Apr 18, 5 AM $ 8,979.52
-0.01%
$ 224.49 billion $ 159,106
Apr 18, 4 AM $ 8,984.21
+0.16%
$ 224.61 billion $ 158,433
Apr 18, 3 AM $ 8,973.07
-0.36%
$ 224.33 billion $ 159,913
Apr 18, 2 AM $ 9,003.52
+0.03%
$ 225.09 billion $ 159,789
Apr 18, 1 AM $ 9,001.25
-0.04%
$ 225.03 billion $ 160,472
Apr 18, 12 AM $ 8,999.93
-0.05%
$ 225 billion $ 159,034
Apr 17, 11 PM $ 8,999.07
-0.31%
$ 224.98 billion $ 160,105
Apr 17, 10 PM $ 9,037.59
+0.11%
$ 225.94 billion $ 160,230