Ten Best Coins Historical Data

TBC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 8,369.83
-0.02%
$ 209.25 billion $ 161,061
Feb 21, 2 PM $ 8,371.2
+0.48%
$ 209.28 billion $ 160,748
Feb 21, 1 PM $ 8,331.59
-0.04%
$ 208.29 billion $ 161,298
Feb 21, 12 PM $ 8,320.93
-0.24%
$ 208.02 billion $ 160,571
Feb 21, 11 AM $ 8,331.26
+0.02%
$ 208.28 billion $ 159,489
Feb 21, 10 AM $ 8,332.47
+0.16%
$ 208.31 billion $ 158,433
Feb 21, 9 AM $ 8,331.49
+0.34%
$ 208.29 billion $ 160,167
Feb 21, 8 AM $ 8,303.47
+0.27%
$ 207.59 billion $ 160,555
Feb 21, 7 AM $ 8,276.28
-0.02%
$ 206.91 billion $ 160,371
Feb 21, 6 AM $ 8,280.36
+0.06%
$ 207.01 billion $ 160,117
Feb 21, 5 AM $ 8,275.02
-0.19%
$ 206.88 billion $ 159,768
Feb 21, 4 AM $ 8,277.94
+0.03%
$ 206.95 billion $ 160,180
Feb 21, 3 AM $ 8,273.85
-0.22%
$ 206.85 billion $ 160,385
Feb 21, 2 AM $ 8,292
-0.01%
$ 207.3 billion $ 156,186
Feb 21, 1 AM $ 8,300.7
+0.36%
$ 207.52 billion $ 155,940
Feb 21, 12 AM $ 8,271.04
-0.30%
$ 206.78 billion $ 156,813
Feb 20, 11 PM $ 8,300.61
-0.14%
$ 207.52 billion $ 154,777
Feb 20, 10 PM $ 8,312.78
+0.22%
$ 207.82 billion $ 154,539
Feb 20, 9 PM $ 8,296.46
-0.02%
$ 207.41 billion $ 153,202
Feb 20, 8 PM $ 8,296.18
+0.31%
$ 207.4 billion $ 155,976
Feb 20, 7 PM $ 8,265.88
-0.57%
$ 206.65 billion $ 155,139
Feb 20, 6 PM $ 8,313.39
+0.38%
$ 207.83 billion $ 154,666
Feb 20, 5 PM $ 8,293.02
+0.11%
$ 207.33 billion $ 153,801
Feb 20, 4 PM $ 8,262.04
-0.05%
$ 206.55 billion $ 155,212
Feb 20, 3 PM $ 8,217
+0.33%
$ 205.43 billion $ 153,626
Feb 20, 2 PM $ 8,169.28
+0.83%
$ 204.23 billion $ 157,423
Feb 20, 1 PM $ 8,096.14
-0.89%
$ 202.4 billion $ 157,171
Feb 20, 12 PM $ 8,196.81
+0.26%
$ 204.92 billion $ 158,403
Feb 20, 11 AM $ 8,191.29
-0.37%
$ 204.78 billion $ 158,771
Feb 20, 10 AM $ 8,221.34
-0.11%
$ 205.53 billion $ 158,745
Feb 20, 9 AM $ 8,230.08
+0.42%
$ 205.75 billion $ 158,868
Feb 20, 8 AM $ 8,196.02
+0.04%
$ 204.9 billion $ 159,275
Feb 20, 7 AM $ 8,223.1
+0.28%
$ 205.58 billion $ 160,532
Feb 20, 6 AM $ 8,200.27
-0.02%
$ 205.01 billion $ 160,949
Feb 20, 5 AM $ 8,205.89
+0.70%
$ 205.15 billion $ 160,740
Feb 20, 4 AM $ 8,148.87
-0.30%
$ 203.72 billion $ 160,532
Feb 20, 3 AM $ 8,173.93
-0.06%
$ 204.35 billion $ 160,502
Feb 20, 2 AM $ 8,176.66
+0.05%
$ 204.42 billion $ 160,562
Feb 20, 1 AM $ 8,176.09
-0.15%
$ 204.4 billion $ 160,618
Feb 20, 12 AM $ 8,193.35
+0.51%
$ 204.83 billion $ 160,742
Feb 19, 11 PM $ 8,158.7
+0.31%
$ 203.97 billion $ 160,878
Feb 19, 10 PM $ 8,121.69
-0.22%
$ 203.04 billion $ 159,541
Feb 19, 9 PM $ 8,139.72
-0.03%
$ 203.49 billion $ 158,392
Feb 19, 8 PM $ 8,155.87
+0.31%
$ 203.9 billion $ 156,849
Feb 19, 7 PM $ 8,130.54
-0.06%
$ 203.26 billion $ 158,731
Feb 19, 6 PM $ 8,135.73
+0.99%
$ 203.39 billion $ 160,403
Feb 19, 5 PM $ 8,036.61
-0.31%
$ 200.92 billion $ 159,960
Feb 19, 4 PM $ 8,048.98
+0.11%
$ 201.22 billion $ 161,019
Feb 19, 3 PM $ 8,040.08
-0.56%
$ 201 billion $ 158,373
Feb 19, 2 PM $ 8,077.65
+0.66%
$ 201.94 billion $ 157,602