Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ten Best Coins Historical Data

TBC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 AM $8,734.4
-0.03%
$218.36 billion $120,977
Jun 1, 4 AM $8,726.69
-0.72%
$218.17 billion $121,992
Jun 1, 3 AM $8,790.29
-0.07%
$219.76 billion $122,123
Jun 1, 2 AM $8,803.1
+0.89%
$220.08 billion $121,459
Jun 1, 1 AM $8,735.84
-0.92%
$218.4 billion $122,086
Jun 1, 12 AM $8,821.22
+0.31%
$220.53 billion $122,079
May 31, 11 PM $8,794.13
-0.10%
$219.85 billion $122,298
May 31, 10 PM $8,819.99
+0.30%
$220.5 billion $122,548
May 31, 9 PM $8,796.49
+0.30%
$219.91 billion $122,757
May 31, 8 PM $8,779.38
+0.28%
$219.48 billion $123,974
May 31, 7 PM $8,751.83
-0.12%
$218.8 billion $123,565
May 31, 6 PM $8,759.22
-0.23%
$218.98 billion $124,165
May 31, 5 PM $8,776.28
+0.22%
$219.41 billion $124,304
May 31, 4 PM $8,734.55
-0.75%
$218.36 billion $124,676
May 31, 3 PM $8,798.93
+0.04%
$219.97 billion $124,710
May 31, 2 PM $8,781.78
-0.76%
$219.54 billion $123,960
May 31, 1 PM $8,840.9
+0.03%
$221.02 billion $123,500
May 31, 12 PM $8,838.06
+0.04%
$220.95 billion $122,663
May 31, 11 AM $8,835.2
+0.12%
$220.88 billion $123,078
May 31, 10 AM $8,824.82
-0.06%
$220.62 billion $122,477
May 31, 9 AM $8,838.23
+0.14%
$220.96 billion $122,728
May 31, 8 AM $8,828.85
+0.17%
$220.72 billion $122,682
May 31, 7 AM $8,805.81
-0.66%
$220.15 billion $122,758
May 31, 6 AM $8,861.29
-0.20%
$221.53 billion $122,754
May 31, 5 AM $8,867.53
-0.03%
$221.69 billion $122,479
May 31, 4 AM $8,867.56
-0.05%
$221.69 billion $122,051
May 31, 3 AM $8,878.65
+0.06%
$221.97 billion $122,045
May 31, 2 AM $8,861.51
+0.24%
$221.54 billion $121,897
May 31, 1 AM $8,848.95
+0.17%
$221.22 billion $122,055
May 31, 12 AM $8,820.52
+0.12%
$220.51 billion $121,626
May 30, 11 PM $8,812.08
+0.04%
$220.3 billion $121,437
May 30, 10 PM $8,812.14
-0.25%
$220.3 billion $121,468
May 30, 9 PM $8,839.54
+0.08%
$220.99 billion $120,765
May 30, 8 PM $8,829.58
-0.13%
$220.74 billion $119,749
May 30, 7 PM $8,843.87
+0.12%
$221.1 billion $119,544
May 30, 6 PM $8,816.64
-0.20%
$220.42 billion $118,645
May 30, 5 PM $8,819.89
-0.01%
$220.5 billion $118,113
May 30, 4 PM $8,820.51
+0.52%
$220.51 billion $117,686
May 30, 3 PM $8,767.34
+0.41%
$219.18 billion $117,816
May 30, 2 PM $8,726.33
+0.24%
$218.16 billion $118,675
May 30, 1 PM $8,694.48
+0.18%
$217.36 billion $119,467
May 30, 12 PM $8,678.18
-0.05%
$216.95 billion $119,540
May 30, 11 AM $8,682.3
-0.12%
$217.06 billion $119,723
May 30, 10 AM $8,681.13
-0.10%
$217.03 billion $119,557
May 30, 9 AM $8,683.36
+0.10%
$217.08 billion $119,226
May 30, 8 AM $8,674.42
-0.04%
$216.86 billion $118,798
May 30, 7 AM $8,676.54
+0.13%
$216.91 billion $118,861
May 30, 6 AM $8,679.89
+0.12%
$217 billion $118,146
May 30, 5 AM $8,675.26
+0.42%
$216.88 billion $117,658
May 30, 4 AM $8,639.19
-0.19%
$215.98 billion $117,987