Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 3 AM $8,667.36
-0.19%
$216.68 billion $116,638
May 30, 2 AM $8,694.12
+0.34%
$217.35 billion $117,407
May 30, 1 AM $8,650.25
+0.37%
$216.26 billion $116,981
May 30, 12 AM $8,622.27
+0.45%
$215.56 billion $117,463
May 29, 11 PM $8,594.5
+0.05%
$214.86 billion $117,253
May 29, 10 PM $8,584.16
+0.12%
$214.6 billion $116,895
May 29, 9 PM $8,577.77
-0.10%
$214.44 billion $117,530
May 29, 8 PM $8,595.51
+0.09%
$214.89 billion $117,634
May 29, 7 PM $8,603.31
+0.41%
$215.08 billion $118,158
May 29, 6 PM $8,587.4
-0.47%
$214.69 billion $117,779
May 29, 5 PM $8,635.22
+0.01%
$215.88 billion $119,304
May 29, 4 PM $8,643.24
+0.24%
$216.08 billion $119,627
May 29, 3 PM $8,625.26
+1.16%
$215.63 billion $118,652
May 29, 2 PM $8,526.19
-0.16%
$213.15 billion $118,224
May 29, 1 PM $8,539.43
+0.09%
$213.49 billion $117,539
May 29, 12 PM $8,532.75
-0.13%
$213.32 billion $118,452
May 29, 11 AM $8,544.1
-0.31%
$213.6 billion $118,137
May 29, 10 AM $8,567.88
-0.18%
$214.2 billion $118,373
May 29, 9 AM $8,598.53
+0.39%
$214.96 billion $119,024
May 29, 8 AM $8,564.06
-0.22%
$214.1 billion $119,285
May 29, 7 AM $8,568.24
-0.59%
$214.21 billion $118,985
May 29, 6 AM $8,617.55
+0.03%
$215.44 billion $119,935
May 29, 5 AM $8,619.02
+0.39%
$215.48 billion $119,998
May 29, 4 AM $8,585.98
-0.01%
$214.65 billion $120,621
May 29, 3 AM $8,578.83
+0.08%
$214.47 billion $121,505
May 29, 2 AM $8,579.69
-0.33%
$214.49 billion $121,774
May 29, 1 AM $8,600.72
-0.38%
$215.02 billion $122,776
May 29, 12 AM $8,633.95
+0.15%
$215.85 billion $122,289
May 28, 11 PM $8,613.32
-0.09%
$215.33 billion $122,793
May 28, 10 PM $8,616.2
-0.40%
$215.41 billion $123,634
May 28, 9 PM $8,649.9
+0.04%
$216.25 billion $123,492
May 28, 8 PM $8,646.54
+0.16%
$216.16 billion $123,860
May 28, 7 PM $8,631.81
-0.38%
$215.8 billion $123,860
May 28, 6 PM $8,674.09
+0.28%
$216.85 billion $123,811
May 28, 5 PM $8,644.58
+0.32%
$216.11 billion $122,934
May 28, 4 PM $8,619.81
+0.88%
$215.5 billion $122,843
May 28, 3 PM $8,557.56
+0.04%
$213.94 billion $123,289
May 28, 2 PM $8,519.47
+0.02%
$212.99 billion $124,129
May 28, 1 PM $8,507.36
-0.29%
$212.68 billion $123,838
May 28, 12 PM $8,531.99
-0.06%
$213.3 billion $122,932
May 28, 11 AM $8,525.34
+0.00%
$213.13 billion $122,961
May 28, 10 AM $8,549.9
-0.38%
$213.75 billion $122,768
May 28, 9 AM $8,576.56
-0.05%
$214.41 billion $121,541
May 28, 8 AM $8,592.99
-0.17%
$214.82 billion $121,189
May 28, 7 AM $8,600.16
+0.32%
$215 billion $121,004
May 28, 6 AM $8,591.11
+0.02%
$214.78 billion $120,169
May 28, 5 AM $8,589.79
-0.17%
$214.74 billion $120,645
May 28, 4 AM $8,607.73
-0.10%
$215.19 billion $119,698
May 28, 3 AM $8,643.17
-0.94%
$216.08 billion $120,692
May 28, 2 AM $8,733.3
-0.15%
$218.33 billion $120,353