Ten Best Coins Historical Data

TBC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 8,040.08
-0.56%
$ 201 billion $ 158,373
Feb 19, 2 PM $ 8,077.65
+0.66%
$ 201.94 billion $ 157,602
Feb 19, 1 PM $ 8,018.97
-0.98%
$ 200.47 billion $ 160,811
Feb 19, 12 PM $ 8,100.29
+0.12%
$ 202.51 billion $ 159,100
Feb 19, 11 AM $ 8,092.73
-0.40%
$ 202.32 billion $ 159,367
Feb 19, 10 AM $ 8,125.35
+0.05%
$ 203.13 billion $ 160,692
Feb 19, 9 AM $ 8,113.25
-0.28%
$ 202.83 billion $ 159,142
Feb 19, 8 AM $ 8,122.82
-0.59%
$ 203.07 billion $ 158,452
Feb 19, 7 AM $ 8,187.85
+0.01%
$ 204.7 billion $ 159,133
Feb 19, 6 AM $ 8,186.49
+0.55%
$ 204.66 billion $ 159,958
Feb 19, 5 AM $ 8,141.76
-0.08%
$ 203.54 billion $ 161,092
Feb 19, 4 AM $ 8,144.49
-0.12%
$ 203.61 billion $ 160,025
Feb 19, 3 AM $ 8,146.21
+0.14%
$ 203.66 billion $ 161,108
Feb 19, 2 AM $ 8,137.84
-0.02%
$ 203.45 billion $ 161,513
Feb 19, 1 AM $ 8,152.42
+0.60%
$ 203.81 billion $ 161,260
Feb 19, 12 AM $ 8,100.64
-0.19%
$ 202.52 billion $ 160,814
Feb 18, 11 PM $ 8,121.17
+0.29%
$ 202.57 billion $ 161,400
Feb 18, 10 PM $ 8,114.95
+0.19%
$ 202.87 billion $ 162,461
Feb 18, 9 PM $ 8,100.61
-0.04%
$ 202.52 billion $ 162,487
Feb 18, 8 PM $ 8,120.98
+0.57%
$ 203.02 billion $ 161,482
Feb 18, 7 PM $ 8,084.73
-0.90%
$ 202.12 billion $ 159,714
Feb 18, 6 PM $ 8,158.55
-0.72%
$ 203.96 billion $ 160,153
Feb 18, 5 PM $ 8,214.28
-0.05%
$ 205.36 billion $ 160,162
Feb 18, 4 PM $ 8,218.49
-0.85%
$ 205.46 billion $ 157,582
Feb 18, 3 PM $ 8,286.91
+0.70%
$ 207.17 billion $ 158,496
Feb 18, 2 PM $ 8,178.36
-0.52%
$ 204.46 billion $ 156,206
Feb 18, 1 PM $ 8,219.79
-0.35%
$ 205.49 billion $ 152,939
Feb 18, 12 PM $ 8,251.77
+0.00%
$ 206.29 billion $ 153,322
Feb 18, 11 AM $ 8,254.77
-0.43%
$ 206.37 billion $ 152,046
Feb 18, 10 AM $ 8,295.34
-0.67%
$ 207.38 billion $ 152,045
Feb 18, 9 AM $ 8,352.32
+0.00%
$ 208.81 billion $ 156,052
Feb 18, 8 AM $ 8,366.84
+0.31%
$ 209.17 billion $ 156,473
Feb 18, 7 AM $ 8,355.59
+0.55%
$ 208.89 billion $ 155,535
Feb 18, 6 AM $ 8,301.8
+0.06%
$ 207.54 billion $ 154,497
Feb 18, 5 AM $ 8,297.8
-0.14%
$ 207.44 billion $ 154,180
Feb 18, 4 AM $ 8,312.41
+0.08%
$ 207.81 billion $ 153,449
Feb 18, 3 AM $ 8,318.84
+0.45%
$ 207.97 billion $ 152,900
Feb 18, 2 AM $ 8,289.87
+0.51%
$ 207.25 billion $ 154,264
Feb 18, 1 AM $ 8,260.65
-0.25%
$ 206.52 billion $ 156,833
Feb 18, 12 AM $ 8,272.85
-0.27%
$ 206.82 billion $ 154,969
Feb 17, 11 PM $ 8,294.87
-0.06%
$ 207.37 billion $ 152,907
Feb 17, 10 PM $ 8,299.58
-0.12%
$ 207.49 billion $ 152,692
Feb 17, 9 PM $ 8,309.42
-0.07%
$ 207.74 billion $ 153,996
Feb 17, 8 PM $ 8,309.97
-0.12%
$ 207.75 billion $ 155,057
Feb 17, 7 PM $ 8,319.74
-0.34%
$ 207.99 billion $ 155,723
Feb 17, 6 PM $ 8,362.37
+1.59%
$ 209.06 billion $ 156,198
Feb 17, 5 PM $ 8,228.35
-0.67%
$ 205.71 billion $ 160,076
Feb 17, 4 PM $ 8,324.44
+1.00%
$ 208.11 billion $ 160,403
Feb 17, 3 PM $ 8,250.4
+0.79%
$ 206.26 billion $ 160,401
Feb 17, 2 PM $ 8,180.21
-1.57%
$ 204.51 billion $ 160,496