Ten Best Coins Historical Data

TBC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 PM $ 8,180.21
-1.57%
$ 204.51 billion $ 160,496
Feb 17, 1 PM $ 8,310.96
+0.45%
$ 207.77 billion $ 160,305
Feb 17, 12 PM $ 8,277.11
+0.16%
$ 206.93 billion $ 160,277
Feb 17, 11 AM $ 8,260.25
-0.05%
$ 206.51 billion $ 160,345
Feb 17, 10 AM $ 8,260.71
-0.37%
$ 206.52 billion $ 157,805
Feb 17, 9 AM $ 8,295.51
-0.14%
$ 207.39 billion $ 156,642
Feb 17, 8 AM $ 8,319.13
-0.47%
$ 207.98 billion $ 156,124
Feb 17, 7 AM $ 8,362.26
-0.02%
$ 209.06 billion $ 154,769
Feb 17, 6 AM $ 8,356.32
+0.29%
$ 208.91 billion $ 154,709
Feb 17, 5 AM $ 8,330.28
-0.47%
$ 208.26 billion $ 154,025
Feb 17, 4 AM $ 8,371.26
+0.00%
$ 209.28 billion $ 156,851
Feb 17, 3 AM $ 8,381.24
-0.46%
$ 209.53 billion $ 155,229
Feb 17, 2 AM $ 8,419.86
+0.58%
$ 210.5 billion $ 153,163
Feb 17, 1 AM $ 8,396.75
+0.14%
$ 209.92 billion $ 154,470
Feb 17, 12 AM $ 8,381.85
-0.12%
$ 209.55 billion $ 155,879
Feb 16, 11 PM $ 8,391.91
+0.33%
$ 209.8 billion $ 158,988
Feb 16, 10 PM $ 8,368.54
-0.28%
$ 209.21 billion $ 160,620
Feb 16, 9 PM $ 8,363.04
+0.22%
$ 209.08 billion $ 160,311
Feb 16, 8 PM $ 8,350.32
+0.60%
$ 208.76 billion $ 160,158
Feb 16, 7 PM $ 8,304.71
+0.16%
$ 207.62 billion $ 160,257
Feb 16, 6 PM $ 8,291.39
-0.14%
$ 207.28 billion $ 159,908
Feb 16, 5 PM $ 8,302.65
+0.26%
$ 207.57 billion $ 156,504
Feb 16, 4 PM $ 8,281.85
+0.61%
$ 207.05 billion $ 160,533
Feb 16, 3 PM $ 8,233.8
-1.01%
$ 205.84 billion $ 161,815
Feb 16, 2 PM $ 8,306.07
+0.33%
$ 207.65 billion $ 160,351
Feb 16, 1 PM $ 8,286.06
-1.61%
$ 207.15 billion $ 160,653
Feb 16, 12 PM $ 8,417.66
+1.13%
$ 210.44 billion $ 160,701
Feb 16, 11 AM $ 8,342.15
-0.01%
$ 208.55 billion $ 160,661
Feb 16, 10 AM $ 8,346.82
-0.21%
$ 208.67 billion $ 160,765
Feb 16, 9 AM $ 8,368.9
+0.84%
$ 209.22 billion $ 161,059
Feb 16, 8 AM $ 8,311.58
+0.34%
$ 207.79 billion $ 160,204
Feb 16, 7 AM $ 8,283.34
+0.11%
$ 207.08 billion $ 160,102
Feb 16, 6 AM $ 8,289.01
+0.35%
$ 207.23 billion $ 160,182
Feb 16, 5 AM $ 8,265.81
-0.65%
$ 206.65 billion $ 161,115
Feb 16, 4 AM $ 8,302.26
+0.34%
$ 207.56 billion $ 158,329
Feb 16, 3 AM $ 8,266.27
+0.07%
$ 206.66 billion $ 160,365
Feb 16, 2 AM $ 8,260.15
-0.50%
$ 206.5 billion $ 160,528
Feb 16, 1 AM $ 8,294.55
-0.31%
$ 207.36 billion $ 159,187
Feb 16, 12 AM $ 8,331.29
+0.29%
$ 208.28 billion $ 160,455
Feb 15, 11 PM $ 8,307.55
-0.26%
$ 207.69 billion $ 159,246
Feb 15, 10 PM $ 8,351
+0.54%
$ 208.78 billion $ 161,085
Feb 15, 9 PM $ 8,317.03
+0.31%
$ 207.93 billion $ 158,989
Feb 15, 8 PM $ 8,267.04
+0.02%
$ 206.68 billion $ 161,958
Feb 15, 7 PM $ 8,265.24
-0.37%
$ 206.63 billion $ 160,797
Feb 15, 6 PM $ 8,291.52
-0.59%
$ 207.29 billion $ 160,472
Feb 15, 5 PM $ 8,308.37
-1.39%
$ 207.71 billion $ 158,983
Feb 15, 4 PM $ 8,425.89
-0.04%
$ 210.65 billion $ 157,795
Feb 15, 3 PM $ 8,428.95
-0.31%
$ 210.72 billion $ 156,469
Feb 15, 2 PM $ 8,455.31
+0.33%
$ 211.38 billion $ 158,585
Feb 15, 1 PM $ 8,392.84
-0.92%
$ 209.82 billion $ 158,366