Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 1 AM $8,743.74
-0.33%
$218.59 billion $119,279
May 28, 12 AM $8,764.49
+0.03%
$219.11 billion $118,998
May 27, 11 PM $8,761.66
+0.10%
$219.04 billion $117,715
May 27, 10 PM $8,775.54
+0.15%
$219.39 billion $116,925
May 27, 9 PM $8,747.92
-1.23%
$218.7 billion $117,560
May 27, 8 PM $8,856.73
+0.05%
$221.42 billion $117,471
May 27, 7 PM $8,841.06
-0.07%
$221.03 billion $117,136
May 27, 6 PM $8,843.72
+0.18%
$221.09 billion $118,533
May 27, 5 PM $8,828.02
-0.58%
$220.7 billion $118,451
May 27, 4 PM $8,870.35
-0.23%
$221.76 billion $119,008
May 27, 3 PM $8,890.39
+0.44%
$222.26 billion $119,289
May 27, 2 PM $8,850.49
-0.02%
$221.26 billion $118,869
May 27, 1 PM $8,840.72
-0.83%
$221.02 billion $118,960
May 27, 12 PM $8,914.76
+0.27%
$222.87 billion $118,875
May 27, 11 AM $8,903.69
-0.03%
$222.59 billion $119,252
May 27, 10 AM $8,904.21
+0.13%
$222.61 billion $119,819
May 27, 9 AM $8,903.46
-0.01%
$222.59 billion $119,262
May 27, 8 AM $8,924.92
+0.16%
$223.12 billion $119,393
May 27, 7 AM $8,914.76
+0.11%
$222.87 billion $119,891
May 27, 6 AM $8,898.65
+0.01%
$222.47 billion $120,582
May 27, 5 AM $8,884.53
-0.03%
$222.11 billion $120,384
May 27, 4 AM $8,887.56
+0.11%
$222.19 billion $121,380
May 27, 3 AM $8,882.57
-0.25%
$222.06 billion $120,483
May 27, 2 AM $8,902.92
-0.15%
$222.57 billion $120,973
May 27, 1 AM $8,921.92
-0.04%
$223.05 billion $121,088
May 27, 12 AM $8,931.59
+0.35%
$223.29 billion $121,160
May 26, 11 PM $8,921.07
+0.14%
$223.03 billion $121,655
May 26, 10 PM $8,903.21
+0.02%
$222.58 billion $122,369
May 26, 9 PM $8,904.88
-0.09%
$222.62 billion $122,119
May 26, 8 PM $8,907.96
+0.03%
$222.7 billion $123,157
May 26, 7 PM $8,911.97
+0.23%
$222.8 billion $122,736
May 26, 6 PM $8,897.89
+0.07%
$222.45 billion $121,551
May 26, 5 PM $8,916.78
-0.33%
$222.92 billion $122,168
May 26, 4 PM $8,946.67
-0.30%
$223.67 billion $122,215
May 26, 3 PM $8,944.78
-0.78%
$223.62 billion $123,215
May 26, 2 PM $9,014.7
-0.12%
$225.37 billion $123,463
May 26, 1 PM $9,043.06
+0.20%
$226.08 billion $124,066
May 26, 12 PM $9,033.08
+0.12%
$225.83 billion $125,209
May 26, 11 AM $9,019.88
-0.11%
$225.5 billion $126,029
May 26, 10 AM $9,021.75
+0.77%
$225.54 billion $125,286
May 26, 9 AM $8,952.7
+0.01%
$223.82 billion $126,931
May 26, 8 AM $8,957.14
+0.13%
$223.93 billion $127,838
May 26, 7 AM $8,953.81
-0.22%
$223.85 billion $128,798
May 26, 6 AM $8,977.18
+0.01%
$224.43 billion $129,697
May 26, 5 AM $8,969.59
+0.08%
$224.24 billion $129,992
May 26, 4 AM $8,958.3
+0.16%
$223.96 billion $129,346
May 26, 3 AM $8,934.97
-0.01%
$223.37 billion $129,061
May 26, 2 AM $8,947.04
+0.14%
$223.68 billion $128,450
May 26, 1 AM $8,937.67
+0.15%
$223.44 billion $129,660
May 26, 12 AM $8,924.2
-0.68%
$223.1 billion $129,886