Ten Best Coins Historical Data

TBC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 8,455.31
+0.33%
$ 211.38 billion $ 158,585
Feb 15, 1 PM $ 8,392.84
-0.92%
$ 209.82 billion $ 158,366
Feb 15, 12 PM $ 8,468.77
-1.56%
$ 211.72 billion $ 160,612
Feb 15, 11 AM $ 8,602.95
-0.40%
$ 215.07 billion $ 160,493
Feb 15, 10 AM $ 8,631.77
-0.24%
$ 215.79 billion $ 160,505
Feb 15, 9 AM $ 8,680.68
+0.14%
$ 217.02 billion $ 156,912
Feb 15, 8 AM $ 8,678.67
-1.15%
$ 216.97 billion $ 160,737
Feb 15, 7 AM $ 8,761.59
+0.92%
$ 219.04 billion $ 160,936
Feb 15, 6 AM $ 8,670.22
-0.15%
$ 216.76 billion $ 161,026
Feb 15, 5 AM $ 8,696.12
+0.45%
$ 217.4 billion $ 161,200
Feb 15, 4 AM $ 8,671.96
+0.56%
$ 216.8 billion $ 161,137
Feb 15, 3 AM $ 8,608
+0.32%
$ 215.2 billion $ 161,432
Feb 15, 2 AM $ 8,561.3
-0.40%
$ 214.03 billion $ 161,522
Feb 15, 1 AM $ 8,581.67
-0.15%
$ 214.54 billion $ 159,221
Feb 15, 12 AM $ 8,588.19
+0.05%
$ 214.7 billion $ 158,905
Feb 14, 11 PM $ 8,584.86
-0.20%
$ 214.62 billion $ 159,522
Feb 14, 10 PM $ 8,602.1
+0.47%
$ 215.05 billion $ 158,300
Feb 14, 9 PM $ 8,550.83
-0.14%
$ 213.77 billion $ 158,108
Feb 14, 8 PM $ 8,562.86
+0.00%
$ 214.07 billion $ 155,430
Feb 14, 7 PM $ 8,563.19
+0.30%
$ 214.08 billion $ 158,051
Feb 14, 6 PM $ 8,530.23
+0.38%
$ 213.26 billion $ 160,536
Feb 14, 5 PM $ 8,497.9
-0.09%
$ 212.45 billion $ 162,027
Feb 14, 4 PM $ 8,510.07
+0.20%
$ 212.75 billion $ 159,130
Feb 14, 3 PM $ 8,479.32
+0.08%
$ 211.98 billion $ 160,458
Feb 14, 2 PM $ 8,487.29
+0.88%
$ 212.18 billion $ 160,741
Feb 14, 1 PM $ 8,416.34
+0.05%
$ 210.41 billion $ 160,829
Feb 14, 12 PM $ 8,413.8
-0.76%
$ 210.34 billion $ 161,237
Feb 14, 11 AM $ 8,479.47
+1.21%
$ 211.99 billion $ 161,610
Feb 14, 10 AM $ 8,367.55
+0.01%
$ 209.19 billion $ 161,358
Feb 14, 9 AM $ 8,388.21
+0.10%
$ 209.71 billion $ 161,521
Feb 14, 8 AM $ 8,372.73
+0.80%
$ 209.32 billion $ 161,002
Feb 14, 7 AM $ 8,309.14
+0.44%
$ 207.73 billion $ 160,429
Feb 14, 6 AM $ 8,283.24
+0.17%
$ 207.08 billion $ 160,321
Feb 14, 5 AM $ 8,286.85
+0.19%
$ 207.17 billion $ 160,737
Feb 14, 4 AM $ 8,278.22
-0.23%
$ 206.96 billion $ 160,198
Feb 14, 3 AM $ 8,284.1
+0.09%
$ 207.39 billion $ 158,752
Feb 14, 2 AM $ 8,291.16
-0.02%
$ 207.28 billion $ 160,139
Feb 14, 1 AM $ 8,285.67
-0.08%
$ 207.14 billion $ 160,288
Feb 14, 12 AM $ 8,286.23
+0.22%
$ 207.16 billion $ 160,982
Feb 13, 11 PM $ 8,268.17
+0.11%
$ 206.7 billion $ 159,470
Feb 13, 10 PM $ 8,264.99
-0.20%
$ 206.62 billion $ 159,538
Feb 13, 9 PM $ 8,273.33
+0.09%
$ 206.83 billion $ 161,091
Feb 13, 8 PM $ 8,261.96
+0.02%
$ 206.55 billion $ 160,419
Feb 13, 7 PM $ 8,277.28
+0.10%
$ 206.93 billion $ 160,656
Feb 13, 6 PM $ 8,275.83
+0.15%
$ 206.9 billion $ 156,991
Feb 13, 5 PM $ 8,254.85
+0.22%
$ 206.37 billion $ 156,685
Feb 13, 4 PM $ 8,279.06
+1.17%
$ 206.98 billion $ 159,864
Feb 13, 3 PM $ 8,183.69
+1.24%
$ 204.59 billion $ 161,133
Feb 13, 2 PM $ 8,083.13
+0.66%
$ 202.08 billion $ 160,774
Feb 13, 1 PM $ 8,021.72
+0.23%
$ 200.54 billion $ 160,334