Ten Best Coins Historical Data

TBC Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 9,000.12
+0.23%
$ 225 billion $ 130,317
May 25, 10 PM $ 8,984.04
-0.08%
$ 224.6 billion $ 130,572
May 25, 9 PM $ 8,991.23
-0.14%
$ 224.78 billion $ 130,311
May 25, 8 PM $ 8,992.02
-0.20%
$ 224.8 billion $ 129,294
May 25, 7 PM $ 9,018.07
-0.15%
$ 225.45 billion $ 129,342
May 25, 6 PM $ 9,045.36
+0.16%
$ 226.13 billion $ 129,755
May 25, 5 PM $ 9,031.2
-0.34%
$ 225.78 billion $ 129,950
May 25, 4 PM $ 9,074.5
+0.43%
$ 226.86 billion $ 129,256
May 25, 3 PM $ 9,047.74
-0.27%
$ 226.19 billion $ 128,996
May 25, 2 PM $ 9,062.86
+0.33%
$ 226.57 billion $ 128,477
May 25, 1 PM $ 9,027.73
+0.12%
$ 225.69 billion $ 128,346
May 25, 12 PM $ 9,017.5
+0.35%
$ 225.44 billion $ 128,035
May 25, 11 AM $ 8,978.55
-0.12%
$ 224.46 billion $ 126,898
May 25, 10 AM $ 8,989.62
+0.06%
$ 224.74 billion $ 127,179
May 25, 9 AM $ 8,987.31
+0.04%
$ 224.68 billion $ 127,320
May 25, 8 AM $ 8,991.27
+0.05%
$ 224.78 billion $ 127,201
May 25, 7 AM $ 8,971.84
-0.17%
$ 224.3 billion $ 126,756
May 25, 6 AM $ 8,979.27
+0.09%
$ 224.48 billion $ 125,778
May 25, 5 AM $ 8,974.33
+0.13%
$ 224.36 billion $ 126,433
May 25, 4 AM $ 8,956.52
+0.39%
$ 223.91 billion $ 126,963
May 25, 3 AM $ 8,921.45
-0.04%
$ 223.04 billion $ 127,378
May 25, 2 AM $ 8,921.41
+0.19%
$ 223.04 billion $ 128,983
May 25, 1 AM $ 8,927.02
-0.23%
$ 223.18 billion $ 127,996
May 25, 12 AM $ 8,944.76
+0.21%
$ 223.62 billion $ 128,840
May 24, 11 PM $ 8,945.06
+0.41%
$ 223.63 billion $ 129,805
May 24, 10 PM $ 8,908.87
+0.78%
$ 222.72 billion $ 128,928
May 24, 9 PM $ 8,845.93
-0.70%
$ 221.15 billion $ 129,112
May 24, 8 PM $ 8,908.07
-0.30%
$ 222.7 billion $ 129,033
May 24, 7 PM $ 8,930.84
+0.07%
$ 223.27 billion $ 129,488
May 24, 6 PM $ 8,925.78
-0.19%
$ 223.14 billion $ 129,570
May 24, 5 PM $ 8,942.47
+0.17%
$ 223.56 billion $ 129,412
May 24, 4 PM $ 8,927.55
+0.13%
$ 223.19 billion $ 129,377
May 24, 3 PM $ 8,908.85
-0.06%
$ 222.72 billion $ 129,147
May 24, 2 PM $ 8,920.24
-0.34%
$ 223.01 billion $ 130,207
May 24, 1 PM $ 8,960.09
-0.26%
$ 224 billion $ 130,714
May 24, 12 PM $ 8,983.66
-0.04%
$ 224.59 billion $ 130,535
May 24, 11 AM $ 8,991.11
+0.17%
$ 224.78 billion $ 130,757
May 24, 10 AM $ 8,975.53
+0.02%
$ 224.39 billion $ 131,077
May 24, 9 AM $ 8,975.71
+0.24%
$ 224.39 billion $ 130,869
May 24, 8 AM $ 8,953.15
-0.03%
$ 223.83 billion $ 130,286
May 24, 7 AM $ 8,955.46
-0.05%
$ 223.89 billion $ 129,395
May 24, 6 AM $ 8,953.93
+0.10%
$ 223.85 billion $ 129,056
May 24, 5 AM $ 8,945.4
-0.13%
$ 223.63 billion $ 128,563
May 24, 4 AM $ 8,957.27
+0.19%
$ 223.93 billion $ 127,954
May 24, 3 AM $ 8,957.73
+0.07%
$ 223.94 billion $ 128,380
May 24, 2 AM $ 8,949.15
-0.07%
$ 223.73 billion $ 127,415
May 24, 1 AM $ 8,955.37
-0.01%
$ 223.88 billion $ 127,803
May 24, 12 AM $ 8,949.82
+0.14%
$ 223.75 billion $ 127,315
May 23, 11 PM $ 8,953.46
+0.20%
$ 223.84 billion $ 126,412
May 23, 10 PM $ 8,942.39
-0.08%
$ 223.56 billion $ 126,390