Ten Best Coins Historical Data

TBC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 8,083.13
+0.66%
$ 202.08 billion $ 160,774
Feb 13, 1 PM $ 8,021.72
+0.23%
$ 200.54 billion $ 160,334
Feb 13, 12 PM $ 7,995.54
-0.29%
$ 199.89 billion $ 158,686
Feb 13, 11 AM $ 8,017.78
+0.06%
$ 200.44 billion $ 159,025
Feb 13, 10 AM $ 8,018.38
+0.04%
$ 200.46 billion $ 160,269
Feb 13, 9 AM $ 8,009.35
+0.02%
$ 200.23 billion $ 161,851
Feb 13, 8 AM $ 8,007.51
+0.63%
$ 200.19 billion $ 158,748
Feb 13, 7 AM $ 7,948.46
+0.00%
$ 198.71 billion $ 161,044
Feb 13, 6 AM $ 7,924.04
-0.13%
$ 198.1 billion $ 160,490
Feb 13, 5 AM $ 7,952.8
-0.35%
$ 198.82 billion $ 160,539
Feb 13, 4 AM $ 7,981.88
-0.34%
$ 199.55 billion $ 159,576
Feb 13, 3 AM $ 8,001.97
-0.11%
$ 200.05 billion $ 160,799
Feb 13, 2 AM $ 8,003.67
-0.11%
$ 200.09 billion $ 160,358
Feb 13, 1 AM $ 7,995.49
+0.35%
$ 199.89 billion $ 160,312
Feb 13, 12 AM $ 7,972.03
-0.37%
$ 199.3 billion $ 158,181
Feb 12, 11 PM $ 8,015.4
+0.25%
$ 200.38 billion $ 158,567
Feb 12, 10 PM $ 7,985.61
+0.66%
$ 199.64 billion $ 157,712
Feb 12, 9 PM $ 7,930.79
+0.27%
$ 198.27 billion $ 155,440
Feb 12, 8 PM $ 7,910.8
-0.42%
$ 197.77 billion $ 160,313
Feb 12, 7 PM $ 7,965.78
+0.53%
$ 199.14 billion $ 159,793
Feb 12, 6 PM $ 7,925.31
+0.31%
$ 198.13 billion $ 161,157
Feb 12, 5 PM $ 7,910.26
+0.13%
$ 197.76 billion $ 160,666
Feb 12, 4 PM $ 7,933.61
-1.10%
$ 198.34 billion $ 157,121
Feb 12, 3 PM $ 8,033.44
-0.66%
$ 200.84 billion $ 158,029
Feb 12, 2 PM $ 8,096.09
-0.52%
$ 202.4 billion $ 160,114
Feb 12, 1 PM $ 8,126.04
+0.36%
$ 203.15 billion $ 160,217
Feb 12, 12 PM $ 8,087.54
-0.64%
$ 202.19 billion $ 160,580
Feb 12, 11 AM $ 8,143.28
+0.04%
$ 203.58 billion $ 159,080
Feb 12, 10 AM $ 8,139.84
+0.49%
$ 203.5 billion $ 159,180
Feb 12, 9 AM $ 8,097.75
+0.55%
$ 202.44 billion $ 157,921
Feb 12, 8 AM $ 8,039.6
-0.20%
$ 200.99 billion $ 158,739
Feb 12, 7 AM $ 8,055.85
-0.12%
$ 201.4 billion $ 157,917
Feb 12, 6 AM $ 8,065.62
+0.28%
$ 201.64 billion $ 161,386
Feb 12, 5 AM $ 8,054.56
+0.29%
$ 201.36 billion $ 161,531
Feb 12, 4 AM $ 8,044.93
-0.06%
$ 201.12 billion $ 161,065
Feb 12, 3 AM $ 8,047.74
-0.01%
$ 201.19 billion $ 160,273
Feb 12, 2 AM $ 8,057.37
+0.32%
$ 201.43 billion $ 161,258
Feb 12, 1 AM $ 8,036.67
+0.01%
$ 200.92 billion $ 161,193
Feb 12, 12 AM $ 8,034.86
+0.78%
$ 200.87 billion $ 160,804
Feb 11, 11 PM $ 7,960.27
-0.26%
$ 199.01 billion $ 160,724
Feb 11, 10 PM $ 7,993.9
-0.70%
$ 199.85 billion $ 160,731
Feb 11, 9 PM $ 8,050.25
+0.57%
$ 201.26 billion $ 160,810
Feb 11, 8 PM $ 8,017.61
+0.24%
$ 200.44 billion $ 156,508
Feb 11, 7 PM $ 8,012.01
+0.24%
$ 200.3 billion $ 155,141
Feb 11, 6 PM $ 7,996.17
+0.85%
$ 199.9 billion $ 155,997
Feb 11, 5 PM $ 7,952.36
+1.26%
$ 198.81 billion $ 159,649
Feb 11, 4 PM $ 7,873.42
-0.11%
$ 196.84 billion $ 159,514
Feb 11, 3 PM $ 7,895.54
-0.78%
$ 197.39 billion $ 156,386
Feb 11, 2 PM $ 7,957.99
+0.10%
$ 198.95 billion $ 154,596
Feb 11, 1 PM $ 7,953.79
+0.15%
$ 198.84 billion $ 158,292