Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $8,949.45
-0.28%
$223.74 billion $126,581
May 23, 8 PM $8,974.45
+1.22%
$224.36 billion $128,026
May 23, 7 PM $8,865.64
+0.04%
$221.64 billion $128,235
May 23, 6 PM $8,862.09
+0.56%
$221.55 billion $128,707
May 23, 5 PM $8,805.84
-0.01%
$220.15 billion $128,615
May 23, 4 PM $8,797.66
-0.11%
$219.94 billion $128,827
May 23, 3 PM $8,797.57
+0.02%
$219.94 billion $129,259
May 23, 2 PM $8,769.77
+0.16%
$219.24 billion $128,132
May 23, 1 PM $8,755.61
+0.48%
$218.89 billion $127,536
May 23, 12 PM $8,699.56
-0.10%
$217.49 billion $127,186
May 23, 11 AM $8,707.99
+0.10%
$217.7 billion $127,520
May 23, 10 AM $8,709.29
+0.18%
$217.73 billion $127,123
May 23, 9 AM $8,701.67
-0.06%
$217.54 billion $126,653
May 23, 8 AM $8,706.26
+0.09%
$217.66 billion $126,995
May 23, 7 AM $8,682.01
-1.41%
$217.05 billion $126,944
May 23, 6 AM $8,806.55
-0.16%
$220.16 billion $127,129
May 23, 5 AM $8,809.82
-0.25%
$220.25 billion $127,148
May 23, 4 AM $8,824.49
-0.40%
$220.61 billion $127,619
May 23, 3 AM $8,861.41
+0.23%
$221.54 billion $126,785
May 23, 2 AM $8,852.87
+0.06%
$221.32 billion $127,036
May 23, 1 AM $8,830.73
+0.07%
$220.77 billion $126,782
May 23, 12 AM $8,823.44
-0.09%
$220.59 billion $127,639
May 22, 11 PM $8,840.02
-0.34%
$221 billion $128,102
May 22, 10 PM $8,862.06
-0.26%
$221.55 billion $128,352
May 22, 9 PM $8,894.52
+0.13%
$222.36 billion $128,302
May 22, 8 PM $8,879.98
+0.15%
$222 billion $127,240
May 22, 7 PM $8,871.73
-0.49%
$221.79 billion $126,994
May 22, 6 PM $8,927.32
-0.58%
$223.18 billion $126,117
May 22, 5 PM $8,981.71
-0.08%
$224.54 billion $125,398
May 22, 4 PM $8,983.59
+0.01%
$224.59 billion $126,659
May 22, 3 PM $8,968.85
-0.02%
$224.22 billion $125,308
May 22, 2 PM $8,974.54
-0.53%
$224.36 billion $125,681
May 22, 1 PM $9,022.68
-0.18%
$225.57 billion $126,190
May 22, 12 PM $9,041.23
+0.15%
$226.03 billion $126,477
May 22, 11 AM $9,013.14
+0.02%
$225.33 billion $125,679
May 22, 10 AM $9,018.24
+0.06%
$225.46 billion $125,563
May 22, 9 AM $9,012.64
-0.05%
$225.32 billion $125,438
May 22, 8 AM $9,024.57
-0.09%
$225.61 billion $125,434
May 22, 7 AM $9,032.59
+0.22%
$225.81 billion $125,516
May 22, 6 AM $9,009.52
-0.17%
$225.24 billion $125,546
May 22, 5 AM $9,024.69
-0.06%
$225.62 billion $125,605
May 22, 4 AM $9,026.67
-0.17%
$225.67 billion $125,888
May 22, 3 AM $9,038.81
-0.01%
$225.97 billion $126,711
May 22, 2 AM $9,033.54
-0.07%
$225.84 billion $125,840
May 22, 1 AM $9,033.14
+0.12%
$225.83 billion $126,563
May 22, 12 AM $9,024.66
-0.25%
$225.62 billion $125,116
May 21, 11 PM $9,035.9
+0.07%
$225.9 billion $124,644
May 21, 10 PM $9,024.07
-0.22%
$225.6 billion $124,734
May 21, 9 PM $9,039
+0.03%
$225.97 billion $124,566
May 21, 8 PM $9,047.41
+0.06%
$226.19 billion $123,985