Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ten Best Coins Historical Data

TBC Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 PM $9,041.74
+0.29%
$226.04 billion $124,152
May 21, 6 PM $9,030.3
-0.47%
$225.76 billion $124,720
May 21, 5 PM $9,072.72
+1.04%
$226.82 billion $126,033
May 21, 4 PM $8,967.57
-0.06%
$224.19 billion $124,374
May 21, 3 PM $8,972.74
+0.41%
$224.32 billion $124,851
May 21, 2 PM $8,933.18
-0.22%
$223.33 billion $124,919
May 21, 1 PM $8,920.11
-0.53%
$223 billion $124,152
May 21, 12 PM $8,967.85
+0.24%
$224.2 billion $124,604
May 21, 11 AM $8,946
+0.04%
$223.65 billion $126,124
May 21, 10 AM $8,953.76
-0.38%
$223.84 billion $126,472
May 21, 9 AM $8,992.55
-0.03%
$224.81 billion $127,095
May 21, 8 AM $9,010.95
+0.18%
$225.27 billion $126,785
May 21, 7 AM $8,984.7
+0.08%
$224.62 billion $127,484
May 21, 6 AM $8,976.62
-0.25%
$224.42 billion $127,282
May 21, 5 AM $8,988.77
-0.29%
$224.72 billion $127,541
May 21, 4 AM $9,018.29
+0.08%
$225.46 billion $125,889
May 21, 3 AM $9,011.28
+0.11%
$225.28 billion $125,909
May 21, 2 AM $9,001.44
+0.22%
$225.04 billion $126,037
May 21, 1 AM $8,981.41
-0.16%
$224.54 billion $125,356
May 21, 12 AM $8,985.54
+0.34%
$224.64 billion $125,083
May 20, 11 PM $8,949.72
-0.02%
$223.74 billion $125,770
May 20, 10 PM $8,938.62
-0.22%
$223.47 billion $126,127
May 20, 9 PM $8,968.3
-0.03%
$224.21 billion $126,809
May 20, 8 PM $8,966.73
-0.09%
$224.17 billion $128,030
May 20, 7 PM $8,971.04
+0.32%
$224.28 billion $127,380
May 20, 6 PM $8,956.32
-0.19%
$223.91 billion $127,871
May 20, 5 PM $8,988.44
+0.45%
$224.71 billion $127,437
May 20, 4 PM $8,970.35
+0.14%
$224.26 billion $127,804
May 20, 3 PM $8,973.18
+0.21%
$224.33 billion $128,838
May 20, 2 PM $8,939.93
+0.43%
$223.5 billion $128,566
May 20, 1 PM $8,901.25
-0.47%
$222.53 billion $129,123
May 20, 12 PM $8,937.34
+0.32%
$223.43 billion $127,949
May 20, 11 AM $8,907.75
-0.24%
$222.69 billion $126,542
May 20, 10 AM $8,929.08
+0.12%
$223.23 billion $127,099
May 20, 9 AM $8,922.33
+0.11%
$223.06 billion $125,871
May 20, 8 AM $8,929.25
+0.14%
$223.23 billion $126,818
May 20, 7 AM $8,913.72
+0.01%
$222.84 billion $127,993
May 20, 6 AM $8,913.56
+0.24%
$222.84 billion $128,821
May 20, 5 AM $8,892.04
+0.51%
$222.3 billion $128,542
May 20, 4 AM $8,838.4
-0.16%
$220.96 billion $129,076
May 20, 3 AM $8,855.42
+0.19%
$221.39 billion $129,258
May 20, 2 AM $8,839.04
-0.26%
$220.98 billion $130,894
May 20, 1 AM $8,862.49
+0.21%
$221.56 billion $131,588
May 20, 12 AM $8,852.75
-0.04%
$221.32 billion $132,560
May 19, 11 PM $8,869.69
+0.31%
$221.74 billion $132,856
May 19, 10 PM $8,860.56
-0.23%
$221.51 billion $132,312
May 19, 9 PM $8,872.3
-0.13%
$221.81 billion $131,828
May 19, 8 PM $8,876.48
+0.20%
$221.91 billion $132,507
May 19, 7 PM $8,866.39
-0.06%
$221.66 billion $133,094
May 19, 6 PM $8,871.17
+0.14%
$221.78 billion $132,521