Ten Best Coins Historical Data

TBC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 7,953.79
+0.15%
$ 198.84 billion $ 158,292
Feb 11, 12 PM $ 7,936.94
-0.08%
$ 198.42 billion $ 158,422
Feb 11, 11 AM $ 7,943.51
+0.57%
$ 198.59 billion $ 160,211
Feb 11, 10 AM $ 7,889.37
-0.44%
$ 197.58 billion $ 159,272
Feb 11, 9 AM $ 7,920.25
-0.40%
$ 198.01 billion $ 159,695
Feb 11, 8 AM $ 7,944.39
-0.46%
$ 198.61 billion $ 160,558
Feb 11, 7 AM $ 7,980.95
+0.46%
$ 199.52 billion $ 159,105
Feb 11, 6 AM $ 7,941.2
-1.15%
$ 198.53 billion $ 157,067
Feb 11, 5 AM $ 8,034.61
-0.09%
$ 200.87 billion $ 157,497
Feb 11, 4 AM $ 8,024.5
-1.40%
$ 200.61 billion $ 159,716
Feb 11, 3 AM $ 8,145.64
-0.37%
$ 203.85 billion $ 160,706
Feb 11, 2 AM $ 8,169.43
-0.23%
$ 204.24 billion $ 158,851
Feb 11, 1 AM $ 8,180
-0.19%
$ 204.5 billion $ 157,442
Feb 11, 12 AM $ 8,197.79
+0.41%
$ 204.94 billion $ 161,120
Feb 10, 11 PM $ 8,149.57
+0.04%
$ 203.74 billion $ 161,085
Feb 10, 10 PM $ 8,157.82
+0.20%
$ 203.95 billion $ 161,111
Feb 10, 9 PM $ 8,135.88
-0.08%
$ 203.4 billion $ 161,074
Feb 10, 8 PM $ 8,142.59
-0.17%
$ 203.56 billion $ 161,080
Feb 10, 7 PM $ 8,166.73
+0.43%
$ 204.17 billion $ 161,235
Feb 10, 6 PM $ 8,137.15
-1.22%
$ 203.43 billion $ 159,436
Feb 10, 5 PM $ 8,242.29
+0.36%
$ 206.06 billion $ 156,748
Feb 10, 4 PM $ 8,195.09
+0.22%
$ 204.88 billion $ 158,801
Feb 10, 3 PM $ 8,196.23
+0.78%
$ 204.91 billion $ 160,285
Feb 10, 2 PM $ 8,149.16
-0.70%
$ 203.73 billion $ 159,328
Feb 10, 1 PM $ 8,204.27
+0.47%
$ 205.11 billion $ 157,784
Feb 10, 12 PM $ 8,176.34
+0.10%
$ 204.41 billion $ 156,850
Feb 10, 11 AM $ 8,169.16
-0.15%
$ 204.23 billion $ 157,987
Feb 10, 10 AM $ 8,197.04
-0.30%
$ 204.93 billion $ 157,364
Feb 10, 9 AM $ 8,209.35
-0.41%
$ 205.23 billion $ 156,670
Feb 10, 8 AM $ 8,233.12
+0.30%
$ 205.83 billion $ 159,165
Feb 10, 7 AM $ 8,214
+0.29%
$ 205.35 billion $ 161,626
Feb 10, 6 AM $ 8,189.88
-1.39%
$ 204.75 billion $ 159,831
Feb 10, 5 AM $ 8,289.46
-0.56%
$ 207.24 billion $ 161,358
Feb 10, 4 AM $ 8,350.55
+0.48%
$ 208.76 billion $ 158,930
Feb 10, 3 AM $ 8,300.19
-1.07%
$ 207.5 billion $ 161,063
Feb 10, 2 AM $ 8,387.9
-0.19%
$ 209.7 billion $ 161,078
Feb 10, 1 AM $ 8,401.85
+0.54%
$ 210.05 billion $ 161,244
Feb 10, 12 AM $ 8,356.55
-0.32%
$ 208.91 billion $ 160,140
Feb 9, 11 PM $ 8,373.5
-0.29%
$ 209.34 billion $ 161,902
Feb 9, 10 PM $ 8,397.42
-0.14%
$ 209.94 billion $ 161,774
Feb 9, 9 PM $ 8,409.6
-0.30%
$ 210.24 billion $ 161,090
Feb 9, 8 PM $ 8,431.38
+0.02%
$ 210.78 billion $ 161,059
Feb 9, 7 PM $ 8,434.42
+0.33%
$ 210.86 billion $ 161,003
Feb 9, 6 PM $ 8,412.15
-0.05%
$ 210.3 billion $ 161,054
Feb 9, 5 PM $ 8,433.11
+0.91%
$ 210.83 billion $ 161,120
Feb 9, 4 PM $ 8,360.9
+0.93%
$ 209.02 billion $ 161,340
Feb 9, 3 PM $ 8,295.4
+0.40%
$ 207.38 billion $ 160,445
Feb 9, 2 PM $ 8,263.97
+0.90%
$ 206.6 billion $ 160,579
Feb 9, 1 PM $ 8,198.47
-0.20%
$ 204.96 billion $ 160,937
Feb 9, 12 PM $ 8,219.9
+0.59%
$ 205.5 billion $ 161,394