Ten Best Coins Historical Data

TBC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 8,219.9
+0.59%
$ 205.5 billion $ 161,394
Feb 9, 11 AM $ 8,166.92
+0.25%
$ 204.17 billion $ 158,906
Feb 9, 10 AM $ 8,137.42
-1.09%
$ 203.44 billion $ 161,373
Feb 9, 9 AM $ 8,218.97
-0.70%
$ 205.47 billion $ 160,958
Feb 9, 8 AM $ 8,270.44
-0.55%
$ 206.76 billion $ 158,356
Feb 9, 7 AM $ 8,315.95
-0.56%
$ 207.9 billion $ 155,374
Feb 9, 6 AM $ 8,352.59
-0.46%
$ 208.81 billion $ 157,849
Feb 9, 5 AM $ 8,414.75
+0.18%
$ 210.37 billion $ 156,821
Feb 9, 4 AM $ 8,406.37
-0.49%
$ 210.16 billion $ 158,946
Feb 9, 3 AM $ 8,452.23
+0.86%
$ 211.31 billion $ 158,561
Feb 9, 2 AM $ 8,392.72
+0.74%
$ 209.82 billion $ 158,874
Feb 9, 1 AM $ 8,341.17
-0.38%
$ 208.53 billion $ 157,955
Feb 9, 12 AM $ 8,366.99
-0.02%
$ 209.17 billion $ 160,266
Feb 8, 11 PM $ 8,385.17
-0.65%
$ 209.63 billion $ 159,705
Feb 8, 10 PM $ 8,399.31
+0.11%
$ 209.98 billion $ 158,773
Feb 8, 9 PM $ 8,377.06
-0.24%
$ 209.43 billion $ 161,821
Feb 8, 8 PM $ 8,397.17
-0.91%
$ 209.93 billion $ 162,111
Feb 8, 7 PM $ 8,478.5
+0.36%
$ 211.96 billion $ 161,687
Feb 8, 6 PM $ 8,448.15
+0.70%
$ 211.2 billion $ 161,882
Feb 8, 5 PM $ 8,377.89
+0.44%
$ 209.45 billion $ 160,911
Feb 8, 4 PM $ 8,332.5
-1.13%
$ 208.31 billion $ 160,523
Feb 8, 3 PM $ 8,423.57
-0.70%
$ 210.59 billion $ 158,384
Feb 8, 2 PM $ 8,479.92
+0.01%
$ 212 billion $ 160,282
Feb 8, 1 PM $ 8,472.35
-0.08%
$ 211.81 billion $ 160,894
Feb 8, 12 PM $ 8,466.3
-0.01%
$ 211.66 billion $ 160,361
Feb 8, 11 AM $ 8,465.91
+1.15%
$ 211.65 billion $ 160,504
Feb 8, 10 AM $ 8,374.92
-0.36%
$ 209.37 billion $ 157,913
Feb 8, 9 AM $ 8,391.92
-0.65%
$ 209.8 billion $ 158,913
Feb 8, 8 AM $ 8,440.88
+1.08%
$ 211.02 billion $ 160,549
Feb 8, 7 AM $ 8,354.19
+0.25%
$ 208.85 billion $ 160,710
Feb 8, 6 AM $ 8,342.06
+0.14%
$ 208.55 billion $ 159,209
Feb 8, 5 AM $ 8,330.04
-0.23%
$ 208.25 billion $ 158,969
Feb 8, 4 AM $ 8,342.36
+0.17%
$ 208.56 billion $ 157,842
Feb 8, 3 AM $ 8,341.71
-0.39%
$ 208.54 billion $ 156,112
Feb 8, 2 AM $ 8,365.35
-0.21%
$ 209.13 billion $ 155,975
Feb 8, 1 AM $ 8,405.24
+0.41%
$ 210.13 billion $ 156,787
Feb 8, 12 AM $ 8,359.6
-0.21%
$ 208.99 billion $ 153,171
Feb 7, 11 PM $ 8,378.5
-0.30%
$ 209.46 billion $ 154,038
Feb 7, 10 PM $ 8,403.56
-0.09%
$ 210.09 billion $ 154,901
Feb 7, 9 PM $ 8,406.6
-0.45%
$ 210.16 billion $ 154,772
Feb 7, 8 PM $ 8,439.07
+0.44%
$ 210.98 billion $ 155,667
Feb 7, 7 PM $ 8,402.85
-0.31%
$ 210.07 billion $ 156,579
Feb 7, 6 PM $ 8,435.84
+0.89%
$ 210.9 billion $ 157,251
Feb 7, 5 PM $ 8,338.14
+0.12%
$ 208.45 billion $ 158,720
Feb 7, 4 PM $ 8,321.54
+0.15%
$ 208.04 billion $ 158,564
Feb 7, 3 PM $ 8,285.95
+0.64%
$ 207.15 billion $ 160,678
Feb 7, 2 PM $ 8,233.42
-0.54%
$ 205.84 billion $ 160,006
Feb 7, 1 PM $ 8,265.53
-0.51%
$ 206.64 billion $ 156,677
Feb 7, 12 PM $ 8,285.24
+1.15%
$ 207.13 billion $ 157,867
Feb 7, 11 AM $ 8,179.6
-0.30%
$ 204.49 billion $ 157,954