Ten Best Coins Historical Data

TBC Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 8,859.15
-0.38%
$ 221.48 billion $ 132,545
May 19, 4 PM $ 8,868.61
+0.16%
$ 221.72 billion $ 133,369
May 19, 3 PM $ 8,857.77
+0.09%
$ 221.44 billion $ 133,337
May 19, 2 PM $ 8,826.82
-0.67%
$ 220.67 billion $ 134,121
May 19, 1 PM $ 8,901.32
+0.13%
$ 222.53 billion $ 134,936
May 19, 12 PM $ 8,897.19
+0.32%
$ 222.43 billion $ 136,319
May 19, 11 AM $ 8,866.24
-0.21%
$ 221.66 billion $ 136,717
May 19, 10 AM $ 8,884.94
-0.07%
$ 222.12 billion $ 136,753
May 19, 9 AM $ 8,889.79
-0.50%
$ 222.24 billion $ 137,851
May 19, 8 AM $ 8,934.73
-0.26%
$ 223.37 billion $ 136,772
May 19, 7 AM $ 8,955.37
+0.24%
$ 223.88 billion $ 134,749
May 19, 6 AM $ 8,933.71
+0.03%
$ 223.34 billion $ 133,886
May 19, 5 AM $ 8,932.94
-0.01%
$ 223.32 billion $ 134,182
May 19, 4 AM $ 8,933.86
+0.17%
$ 223.35 billion $ 134,822
May 19, 3 AM $ 8,927.8
+0.19%
$ 223.19 billion $ 135,249
May 19, 2 AM $ 8,916.81
+0.20%
$ 222.92 billion $ 133,371
May 19, 1 AM $ 8,911.24
-0.43%
$ 222.78 billion $ 132,585
May 19, 12 AM $ 8,949.99
+0.18%
$ 223.75 billion $ 133,791
May 18, 11 PM $ 8,937.66
+0.03%
$ 223.44 billion $ 131,996
May 18, 10 PM $ 8,925.65
-0.24%
$ 223.14 billion $ 132,356
May 18, 9 PM $ 8,947.56
+0.38%
$ 223.69 billion $ 132,395
May 18, 8 PM $ 8,905.35
-0.25%
$ 222.63 billion $ 130,842
May 18, 7 PM $ 8,927.36
+1.18%
$ 223.18 billion $ 131,378
May 18, 6 PM $ 8,823.05
-0.56%
$ 220.58 billion $ 131,861
May 18, 5 PM $ 8,871.51
+0.07%
$ 221.79 billion $ 131,494
May 18, 4 PM $ 8,868.99
+0.19%
$ 221.72 billion $ 131,426
May 18, 3 PM $ 8,852.52
-0.12%
$ 221.31 billion $ 130,614
May 18, 2 PM $ 8,859.53
-0.83%
$ 221.49 billion $ 129,600
May 18, 1 PM $ 8,933.99
-0.39%
$ 223.35 billion $ 129,774
May 18, 12 PM $ 8,979.49
+0.55%
$ 224.49 billion $ 128,816
May 18, 11 AM $ 8,930.49
+0.50%
$ 223.26 billion $ 127,956
May 18, 10 AM $ 8,883.7
+0.08%
$ 222.09 billion $ 128,198
May 18, 9 AM $ 8,881.51
-0.16%
$ 222.04 billion $ 128,157
May 18, 8 AM $ 8,895.81
-0.08%
$ 222.4 billion $ 129,187
May 18, 7 AM $ 8,893.63
-0.15%
$ 222.34 billion $ 129,944
May 18, 6 AM $ 8,907.24
-0.22%
$ 222.68 billion $ 130,966
May 18, 5 AM $ 8,933.79
-0.12%
$ 223.34 billion $ 131,552
May 18, 4 AM $ 8,934.38
-0.01%
$ 223.36 billion $ 131,585
May 18, 3 AM $ 8,941.48
+0.21%
$ 223.54 billion $ 130,037
May 18, 2 AM $ 8,926.28
-0.20%
$ 223.16 billion $ 131,079
May 18, 1 AM $ 8,912.55
+0.01%
$ 222.81 billion $ 131,192
May 18, 12 AM $ 8,912.02
-0.67%
$ 222.8 billion $ 130,908
May 17, 11 PM $ 8,951.81
-1.07%
$ 223.8 billion $ 131,718
May 17, 10 PM $ 9,072.72
-0.39%
$ 226.82 billion $ 131,743
May 17, 9 PM $ 9,104.38
+0.25%
$ 227.61 billion $ 131,662
May 17, 8 PM $ 9,089.65
-0.08%
$ 227.24 billion $ 131,763
May 17, 7 PM $ 9,113.84
+0.54%
$ 227.85 billion $ 130,481
May 17, 6 PM $ 9,068.14
+0.12%
$ 226.7 billion $ 129,879
May 17, 5 PM $ 9,057.5
-0.15%
$ 226.44 billion $ 129,126
May 17, 4 PM $ 9,074.67
-0.03%
$ 226.87 billion $ 129,720