Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 5 PM $8,859.15
-0.38%
$221.48 billion $132,545
May 19, 4 PM $8,868.61
+0.16%
$221.72 billion $133,369
May 19, 3 PM $8,857.77
+0.09%
$221.44 billion $133,337
May 19, 2 PM $8,826.82
-0.67%
$220.67 billion $134,121
May 19, 1 PM $8,901.32
+0.13%
$222.53 billion $134,936
May 19, 12 PM $8,897.19
+0.32%
$222.43 billion $136,319
May 19, 11 AM $8,866.24
-0.21%
$221.66 billion $136,717
May 19, 10 AM $8,884.94
-0.07%
$222.12 billion $136,753
May 19, 9 AM $8,889.79
-0.50%
$222.24 billion $137,851
May 19, 8 AM $8,934.73
-0.26%
$223.37 billion $136,772
May 19, 7 AM $8,955.37
+0.24%
$223.88 billion $134,749
May 19, 6 AM $8,933.71
+0.03%
$223.34 billion $133,886
May 19, 5 AM $8,932.94
-0.01%
$223.32 billion $134,182
May 19, 4 AM $8,933.86
+0.17%
$223.35 billion $134,822
May 19, 3 AM $8,927.8
+0.19%
$223.19 billion $135,249
May 19, 2 AM $8,916.81
+0.20%
$222.92 billion $133,371
May 19, 1 AM $8,911.24
-0.43%
$222.78 billion $132,585
May 19, 12 AM $8,949.99
+0.18%
$223.75 billion $133,791
May 18, 11 PM $8,937.66
+0.03%
$223.44 billion $131,996
May 18, 10 PM $8,925.65
-0.24%
$223.14 billion $132,356
May 18, 9 PM $8,947.56
+0.38%
$223.69 billion $132,395
May 18, 8 PM $8,905.35
-0.25%
$222.63 billion $130,842
May 18, 7 PM $8,927.36
+1.18%
$223.18 billion $131,378
May 18, 6 PM $8,823.05
-0.56%
$220.58 billion $131,861
May 18, 5 PM $8,871.51
+0.07%
$221.79 billion $131,494
May 18, 4 PM $8,868.99
+0.19%
$221.72 billion $131,426
May 18, 3 PM $8,852.52
-0.12%
$221.31 billion $130,614
May 18, 2 PM $8,859.53
-0.83%
$221.49 billion $129,600
May 18, 1 PM $8,933.99
-0.39%
$223.35 billion $129,774
May 18, 12 PM $8,979.49
+0.55%
$224.49 billion $128,816
May 18, 11 AM $8,930.49
+0.50%
$223.26 billion $127,956
May 18, 10 AM $8,883.7
+0.08%
$222.09 billion $128,198
May 18, 9 AM $8,881.51
-0.16%
$222.04 billion $128,157
May 18, 8 AM $8,895.81
-0.08%
$222.4 billion $129,187
May 18, 7 AM $8,893.63
-0.15%
$222.34 billion $129,944
May 18, 6 AM $8,907.24
-0.22%
$222.68 billion $130,966
May 18, 5 AM $8,933.79
-0.12%
$223.34 billion $131,552
May 18, 4 AM $8,934.38
-0.01%
$223.36 billion $131,585
May 18, 3 AM $8,941.48
+0.21%
$223.54 billion $130,037
May 18, 2 AM $8,926.28
-0.20%
$223.16 billion $131,079
May 18, 1 AM $8,912.55
+0.01%
$222.81 billion $131,192
May 18, 12 AM $8,912.02
-0.67%
$222.8 billion $130,908
May 17, 11 PM $8,951.81
-1.07%
$223.8 billion $131,718
May 17, 10 PM $9,072.72
-0.39%
$226.82 billion $131,743
May 17, 9 PM $9,104.38
+0.25%
$227.61 billion $131,662
May 17, 8 PM $9,089.65
-0.08%
$227.24 billion $131,763
May 17, 7 PM $9,113.84
+0.54%
$227.85 billion $130,481
May 17, 6 PM $9,068.14
+0.12%
$226.7 billion $129,879
May 17, 5 PM $9,057.5
-0.15%
$226.44 billion $129,126
May 17, 4 PM $9,074.67
-0.03%
$226.87 billion $129,720