Ten Best Coins Historical Data

TBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 8,285.24
+1.15%
$ 207.13 billion $ 157,867
Feb 7, 11 AM $ 8,179.6
-0.30%
$ 204.49 billion $ 157,954
Feb 7, 10 AM $ 8,203.9
-0.06%
$ 205.1 billion $ 161,034
Feb 7, 9 AM $ 8,209.22
-0.63%
$ 205.23 billion $ 160,147
Feb 7, 8 AM $ 8,261.39
+0.25%
$ 206.53 billion $ 161,318
Feb 7, 7 AM $ 8,240.42
-1.35%
$ 206.01 billion $ 160,602
Feb 7, 6 AM $ 8,353.33
-0.74%
$ 208.83 billion $ 160,664
Feb 7, 5 AM $ 8,415.19
-0.27%
$ 210.38 billion $ 160,724
Feb 7, 4 AM $ 8,422.7
-0.45%
$ 210.57 billion $ 160,126
Feb 7, 3 AM $ 8,449.06
+0.60%
$ 211.23 billion $ 159,291
Feb 7, 2 AM $ 8,387.82
-0.40%
$ 209.7 billion $ 160,507
Feb 7, 1 AM $ 8,421.21
+0.73%
$ 210.53 billion $ 160,442
Feb 7, 12 AM $ 8,386.24
-0.28%
$ 209.66 billion $ 160,782
Feb 6, 11 PM $ 8,445.15
-0.78%
$ 211.13 billion $ 159,048
Feb 6, 10 PM $ 8,517.4
+0.98%
$ 212.94 billion $ 158,637
Feb 6, 9 PM $ 8,423.41
+0.40%
$ 210.59 billion $ 159,255
Feb 6, 8 PM $ 8,409.27
-0.37%
$ 210.23 billion $ 160,252
Feb 6, 7 PM $ 8,440.21
+0.73%
$ 211.01 billion $ 159,948
Feb 6, 6 PM $ 8,400.44
-0.85%
$ 210.01 billion $ 159,272
Feb 6, 5 PM $ 8,492.15
+0.93%
$ 212.3 billion $ 160,320
Feb 6, 4 PM $ 8,445.07
+1.98%
$ 211.13 billion $ 160,940
Feb 6, 3 PM $ 8,311.27
+0.99%
$ 207.78 billion $ 158,745
Feb 6, 2 PM $ 8,281.97
+1.66%
$ 207.05 billion $ 159,385
Feb 6, 1 PM $ 8,165.12
+1.64%
$ 204.13 billion $ 159,169
Feb 6, 12 PM $ 8,019.12
+0.20%
$ 200.48 billion $ 158,586
Feb 6, 11 AM $ 8,014.15
+0.05%
$ 200.35 billion $ 158,766
Feb 6, 10 AM $ 7,993.53
+0.41%
$ 199.84 billion $ 157,660
Feb 6, 9 AM $ 7,955.05
+1.60%
$ 198.88 billion $ 162,276
Feb 6, 8 AM $ 7,820.13
-0.09%
$ 195.5 billion $ 159,076
Feb 6, 7 AM $ 7,820.46
-0.50%
$ 195.51 billion $ 160,197
Feb 6, 6 AM $ 7,888.18
-1.69%
$ 197.2 billion $ 160,216
Feb 6, 5 AM $ 7,940.09
+1.60%
$ 198.5 billion $ 160,241
Feb 6, 4 AM $ 7,826.82
+1.13%
$ 195.67 billion $ 161,361
Feb 6, 3 AM $ 7,739.32
-0.47%
$ 193.48 billion $ 161,406
Feb 6, 2 AM $ 7,776.13
-1.52%
$ 194.4 billion $ 160,781
Feb 6, 1 AM $ 7,900.34
+3.06%
$ 197.51 billion $ 160,702
Feb 6, 12 AM $ 7,646.19
-0.16%
$ 191.15 billion $ 160,607
Feb 5, 11 PM $ 7,644.43
-1.30%
$ 191.11 billion $ 158,947
Feb 5, 10 PM $ 7,748.53
+1.16%
$ 193.71 billion $ 161,070
Feb 5, 9 PM $ 7,659.5
+0.14%
$ 191.49 billion $ 158,250
Feb 5, 8 PM $ 7,697.6
-2.45%
$ 192.44 billion $ 156,175
Feb 5, 7 PM $ 7,928.23
-1.00%
$ 198.21 billion $ 157,187
Feb 5, 6 PM $ 7,975.48
-0.75%
$ 199.39 billion $ 155,509
Feb 5, 5 PM $ 8,057.26
-1.60%
$ 201.43 billion $ 154,123
Feb 5, 4 PM $ 8,252.36
+1.49%
$ 206.31 billion $ 153,350
Feb 5, 3 PM $ 8,210.31
-2.32%
$ 205.26 billion $ 153,724
Feb 5, 2 PM $ 8,504.08
+1.17%
$ 212.6 billion $ 155,669
Feb 5, 1 PM $ 8,405.91
+0.25%
$ 210.15 billion $ 156,266
Feb 5, 12 PM $ 8,385.31
-1.48%
$ 209.63 billion $ 155,419
Feb 5, 11 AM $ 8,464.25
-0.66%
$ 211.61 billion $ 157,870