Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ten Best Coins Historical Data

TBC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 3 PM $9,081.63
+0.07%
$227.04 billion $131,626
May 17, 2 PM $9,081.07
-0.10%
$227.03 billion $131,894
May 17, 1 PM $9,094.1
-0.36%
$227.35 billion $131,636
May 17, 12 PM $9,127.05
+0.12%
$228.18 billion $132,212
May 17, 11 AM $9,103.19
-0.08%
$227.58 billion $133,602
May 17, 10 AM $9,100.19
+0.21%
$227.5 billion $133,356
May 17, 9 AM $9,075.66
-0.06%
$226.89 billion $133,159
May 17, 8 AM $9,063.39
-0.22%
$226.58 billion $131,386
May 17, 7 AM $9,089.52
+0.14%
$227.24 billion $132,029
May 17, 6 AM $9,069.56
+0.03%
$226.74 billion $132,484
May 17, 5 AM $9,080.69
+0.21%
$227.02 billion $130,833
May 17, 4 AM $9,072.85
+0.20%
$226.82 billion $131,031
May 17, 3 AM $9,044.72
+0.15%
$226.12 billion $132,102
May 17, 2 AM $9,018.96
-0.06%
$225.47 billion $130,941
May 17, 1 AM $9,010.66
-0.30%
$225.27 billion $130,278
May 17, 12 AM $9,044.85
-0.29%
$226.12 billion $128,608
May 16, 11 PM $9,067.33
+0.01%
$226.68 billion $129,421
May 16, 10 PM $9,081.96
+0.04%
$227.05 billion $130,418
May 16, 9 PM $9,073.99
+0.03%
$226.85 billion $130,440
May 16, 8 PM $9,079.36
+0.00%
$226.98 billion $130,423
May 16, 7 PM $9,085.01
+0.11%
$227.13 billion $131,793
May 16, 6 PM $9,066.74
-0.11%
$226.67 billion $132,090
May 16, 5 PM $9,072.11
+0.02%
$226.8 billion $132,968
May 16, 4 PM $9,073.44
+0.18%
$226.84 billion $131,643
May 16, 3 PM $9,056.94
+0.20%
$226.42 billion $130,556
May 16, 2 PM $9,025.53
+0.01%
$225.64 billion $131,697
May 16, 1 PM $9,020.94
-0.10%
$225.52 billion $132,054
May 16, 12 PM $9,030.57
-0.12%
$225.76 billion $132,829
May 16, 11 AM $9,046.4
+0.20%
$226.16 billion $132,577
May 16, 10 AM $9,009.19
-0.11%
$225.23 billion $132,381
May 16, 9 AM $9,030.53
-0.69%
$225.76 billion $132,772
May 16, 8 AM $9,093.43
+0.04%
$227.34 billion $133,554
May 16, 7 AM $9,090.15
-0.27%
$227.25 billion $133,164
May 16, 6 AM $9,114.97
-0.41%
$227.87 billion $133,298
May 16, 5 AM $9,164.75
+0.08%
$229.12 billion $135,745
May 16, 4 AM $9,157.2
-0.23%
$228.93 billion $135,433
May 16, 3 AM $9,178.43
-0.09%
$229.46 billion $136,311
May 16, 2 AM $9,189.46
-0.05%
$229.74 billion $136,757
May 16, 1 AM $9,194.5
-0.18%
$229.86 billion $136,335
May 16, 12 AM $9,221.63
+0.04%
$230.54 billion $136,863
May 15, 11 PM $9,208.85
-0.08%
$230.22 billion $136,590
May 15, 10 PM $9,213.3
+0.37%
$230.33 billion $135,321
May 15, 9 PM $9,197.38
-0.02%
$229.93 billion $136,565
May 15, 8 PM $9,193.02
-0.27%
$229.83 billion $137,662
May 15, 7 PM $9,222.44
-0.01%
$230.56 billion $137,422
May 15, 6 PM $9,222.95
-0.07%
$230.57 billion $140,776
May 15, 5 PM $9,225.04
+0.05%
$230.63 billion $140,853
May 15, 4 PM $9,220.47
+0.34%
$230.51 billion $142,299
May 15, 3 PM $9,189.12
+0.02%
$229.73 billion $143,108
May 15, 2 PM $9,187.83
+0.00%
$229.7 billion $142,403