Ten Best Coins Historical Data

TBC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 8,252.36
+1.49%
$ 206.31 billion $ 153,350
Feb 5, 3 PM $ 8,210.31
-2.32%
$ 205.26 billion $ 153,724
Feb 5, 2 PM $ 8,504.08
+1.17%
$ 212.6 billion $ 155,669
Feb 5, 1 PM $ 8,405.91
+0.25%
$ 210.15 billion $ 156,266
Feb 5, 12 PM $ 8,385.31
-1.48%
$ 209.63 billion $ 155,419
Feb 5, 11 AM $ 8,464.25
-0.66%
$ 211.61 billion $ 157,870
Feb 5, 10 AM $ 8,497.88
-1.86%
$ 212.45 billion $ 155,631
Feb 5, 9 AM $ 8,666.19
+0.17%
$ 216.65 billion $ 154,963
Feb 5, 8 AM $ 8,638.19
+0.25%
$ 215.95 billion $ 156,793
Feb 5, 7 AM $ 8,610.34
+0.23%
$ 215.26 billion $ 157,989
Feb 5, 6 AM $ 8,571.28
-0.68%
$ 214.28 billion $ 160,771
Feb 5, 5 AM $ 8,642.87
+0.10%
$ 216.07 billion $ 159,997
Feb 5, 4 AM $ 8,634.46
-0.31%
$ 215.86 billion $ 160,287
Feb 5, 3 AM $ 8,654.63
-0.35%
$ 216.37 billion $ 160,208
Feb 5, 2 AM $ 8,684.91
-0.88%
$ 217.12 billion $ 159,307
Feb 5, 1 AM $ 8,749.89
-0.25%
$ 218.75 billion $ 160,256
Feb 5, 12 AM $ 8,771.91
-0.35%
$ 219.3 billion $ 160,429
Feb 4, 11 PM $ 8,810.23
+0.63%
$ 220.26 billion $ 160,399
Feb 4, 10 PM $ 8,755.17
-0.12%
$ 218.88 billion $ 158,156
Feb 4, 9 PM $ 8,743.1
-1.69%
$ 218.58 billion $ 160,987
Feb 4, 8 PM $ 8,900.26
-0.39%
$ 222.51 billion $ 160,989
Feb 4, 7 PM $ 8,942.7
+0.90%
$ 223.57 billion $ 161,095
Feb 4, 6 PM $ 8,867.1
+0.81%
$ 221.68 billion $ 161,076
Feb 4, 5 PM $ 8,805.79
-1.01%
$ 220.14 billion $ 160,996
Feb 4, 4 PM $ 8,848.74
-0.85%
$ 221.22 billion $ 160,920
Feb 4, 3 PM $ 8,941.58
+0.08%
$ 223.54 billion $ 160,793
Feb 4, 2 PM $ 9,023.32
-0.23%
$ 225.58 billion $ 158,697
Feb 4, 1 PM $ 9,091.2
-0.80%
$ 227.28 billion $ 160,518
Feb 4, 12 PM $ 9,164.79
-0.14%
$ 229.12 billion $ 159,939
Feb 4, 11 AM $ 9,177.18
-0.49%
$ 229.43 billion $ 157,449
Feb 4, 10 AM $ 9,225.12
+0.03%
$ 230.63 billion $ 158,988
Feb 4, 9 AM $ 9,219.09
-0.52%
$ 230.48 billion $ 160,062
Feb 4, 8 AM $ 9,270.4
-0.06%
$ 231.76 billion $ 159,948
Feb 4, 7 AM $ 9,275.73
+0.10%
$ 231.89 billion $ 158,856
Feb 4, 6 AM $ 9,266.17
+0.73%
$ 231.65 billion $ 159,722
Feb 4, 5 AM $ 9,200.9
-0.50%
$ 230.02 billion $ 161,076
Feb 4, 4 AM $ 9,259.21
-0.43%
$ 231.48 billion $ 159,495
Feb 4, 3 AM $ 9,298.78
+1.34%
$ 232.47 billion $ 160,414
Feb 4, 2 AM $ 9,179.45
-0.73%
$ 229.49 billion $ 160,440
Feb 4, 1 AM $ 9,230.56
+0.49%
$ 230.76 billion $ 160,116
Feb 4, 12 AM $ 9,200.41
+0.73%
$ 230.01 billion $ 160,054
Feb 3, 11 PM $ 9,144.35
-0.40%
$ 228.61 billion $ 160,140
Feb 3, 10 PM $ 9,174.66
-1.17%
$ 229.37 billion $ 160,614
Feb 3, 9 PM $ 9,283.63
-0.61%
$ 232.09 billion $ 160,283
Feb 3, 8 PM $ 9,326.77
+2.13%
$ 233.17 billion $ 160,256
Feb 3, 7 PM $ 9,156.39
+2.77%
$ 228.91 billion $ 160,232
Feb 3, 6 PM $ 8,911.76
-1.86%
$ 222.79 billion $ 160,273
Feb 3, 5 PM $ 9,137.82
-1.01%
$ 228.45 billion $ 160,361
Feb 3, 4 PM $ 9,231.06
-1.48%
$ 230.78 billion $ 160,353
Feb 3, 3 PM $ 9,383.34
+1.50%
$ 234.58 billion $ 160,317