Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ten Best Coins Historical Data

TBC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 PM $9,187.92
-1.26%
$229.7 billion $141,889
May 15, 12 PM $9,320
-0.25%
$233 billion $140,800
May 15, 11 AM $9,366.13
+0.01%
$234.15 billion $141,674
May 15, 10 AM $9,368.3
+0.40%
$234.21 billion $141,937
May 15, 9 AM $9,324.96
-0.30%
$233.12 billion $142,271
May 15, 8 AM $9,353.17
-0.06%
$233.83 billion $142,992
May 15, 7 AM $9,358.7
+0.24%
$233.97 billion $142,138
May 15, 6 AM $9,339.83
+0.43%
$233.5 billion $141,959
May 15, 5 AM $9,290.96
-0.52%
$232.27 billion $140,143
May 15, 4 AM $9,353.55
-0.40%
$233.84 billion $140,911
May 15, 3 AM $9,390.86
-0.27%
$234.77 billion $140,542
May 15, 2 AM $9,395.61
-0.02%
$234.89 billion $142,301
May 15, 1 AM $9,402.57
-0.31%
$235.06 billion $144,160
May 15, 12 AM $9,428.01
+0.31%
$235.7 billion $146,705
May 14, 11 PM $9,381.29
-0.57%
$234.53 billion $146,213
May 14, 10 PM $9,445.42
+0.11%
$236.14 billion $146,995
May 14, 9 PM $9,436.23
-0.04%
$235.91 billion $145,270
May 14, 8 PM $9,442.71
-0.14%
$236.07 billion $144,526
May 14, 7 PM $9,466.66
-0.40%
$236.67 billion $144,228
May 14, 6 PM $9,504.59
+0.67%
$237.61 billion $143,396
May 14, 5 PM $9,454.44
-0.08%
$236.36 billion $142,369
May 14, 4 PM $9,415.38
+0.20%
$235.38 billion $141,010
May 14, 3 PM $9,401.34
+0.11%
$235.03 billion $139,572
May 14, 2 PM $9,390.55
+1.02%
$234.76 billion $139,368
May 14, 1 PM $9,310.26
+0.03%
$232.76 billion $140,817
May 14, 12 PM $9,307.55
+0.50%
$232.69 billion $142,189
May 14, 11 AM $9,258.58
-0.15%
$231.46 billion $141,198
May 14, 10 AM $9,262.61
+0.19%
$231.57 billion $140,689
May 14, 9 AM $9,242.17
-0.38%
$231.05 billion $141,840
May 14, 8 AM $9,261.9
-0.02%
$231.55 billion $143,008
May 14, 7 AM $9,265.43
-0.10%
$231.64 billion $144,301
May 14, 6 AM $9,279.51
+0.07%
$231.99 billion $144,181
May 14, 5 AM $9,272.79
+0.57%
$231.82 billion $144,941
May 14, 4 AM $9,239.35
+0.48%
$230.98 billion $144,626
May 14, 3 AM $9,196.42
-0.33%
$229.91 billion $144,758
May 14, 2 AM $9,226.37
-0.51%
$230.66 billion $143,776
May 14, 1 AM $9,276.71
+0.19%
$231.92 billion $144,370
May 14, 12 AM $9,260.83
+0.36%
$231.52 billion $143,031
May 13, 11 PM $9,222.64
-0.10%
$230.57 billion $143,563
May 13, 10 PM $9,249.73
+0.25%
$231.24 billion $144,441
May 13, 9 PM $9,229.62
-0.29%
$230.74 billion $146,449
May 13, 8 PM $9,240.82
+0.14%
$231.02 billion $146,707
May 13, 7 PM $9,225.58
-0.21%
$230.64 billion $147,292
May 13, 6 PM $9,254.67
+0.23%
$231.37 billion $146,191
May 13, 5 PM $9,243.35
+0.44%
$231.08 billion $149,192
May 13, 4 PM $9,214.33
+0.66%
$230.36 billion $150,021
May 13, 3 PM $9,175.51
-0.73%
$229.39 billion $149,803
May 13, 2 PM $9,252.5
+0.19%
$231.31 billion $150,386
May 13, 1 PM $9,228.06
-0.66%
$230.7 billion $149,573
May 13, 12 PM $9,285.66
-0.69%
$232.14 billion $149,353