Ten Best Coins Historical Data

TBC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 9,383.34
+1.50%
$ 234.58 billion $ 160,317
Feb 3, 2 PM $ 9,285.6
-0.88%
$ 232.14 billion $ 160,055
Feb 3, 1 PM $ 9,367.57
+0.22%
$ 234.19 billion $ 157,983
Feb 3, 12 PM $ 9,376.85
+0.57%
$ 234.42 billion $ 158,333
Feb 3, 11 AM $ 9,326.99
+0.04%
$ 233.17 billion $ 159,767
Feb 3, 10 AM $ 9,309.68
-0.43%
$ 232.76 billion $ 158,403
Feb 3, 9 AM $ 9,329.8
-0.80%
$ 233.25 billion $ 159,921
Feb 3, 8 AM $ 9,400.42
-0.35%
$ 235.01 billion $ 159,831
Feb 3, 7 AM $ 9,435.95
+0.63%
$ 235.9 billion $ 160,353
Feb 3, 6 AM $ 9,384.5
+0.15%
$ 234.61 billion $ 155,742
Feb 3, 5 AM $ 9,360.94
-0.92%
$ 234.02 billion $ 159,096
Feb 3, 4 AM $ 9,448.21
+0.46%
$ 236.21 billion $ 160,478
Feb 3, 3 AM $ 9,381.07
+0.69%
$ 234.53 billion $ 160,772
Feb 3, 2 AM $ 9,307.9
-1.15%
$ 232.7 billion $ 160,640
Feb 3, 1 AM $ 9,411.52
-0.16%
$ 235.29 billion $ 160,068
Feb 3, 12 AM $ 9,393.49
-0.15%
$ 234.84 billion $ 161,612
Feb 2, 11 PM $ 9,426
-0.02%
$ 235.65 billion $ 161,172
Feb 2, 10 PM $ 9,436.44
+0.19%
$ 235.91 billion $ 161,356
Feb 2, 9 PM $ 9,421.13
+0.65%
$ 235.53 billion $ 160,354
Feb 2, 8 PM $ 9,360.23
-0.22%
$ 234.01 billion $ 160,670
Feb 2, 7 PM $ 9,395.33
-0.57%
$ 234.88 billion $ 160,684
Feb 2, 6 PM $ 9,441.06
-0.07%
$ 236.03 billion $ 160,749
Feb 2, 5 PM $ 9,447.92
-0.04%
$ 236.2 billion $ 160,728
Feb 2, 4 PM $ 9,446.69
-0.19%
$ 236.17 billion $ 160,691
Feb 2, 3 PM $ 9,490.23
+1.31%
$ 237.26 billion $ 160,619
Feb 2, 2 PM $ 9,345.55
-0.37%
$ 233.64 billion $ 160,826
Feb 2, 1 PM $ 9,375.2
+0.53%
$ 234.38 billion $ 160,865
Feb 2, 12 PM $ 9,354.49
+0.59%
$ 233.86 billion $ 160,846
Feb 2, 11 AM $ 9,317.14
+0.55%
$ 232.93 billion $ 158,876
Feb 2, 10 AM $ 9,277.2
-0.10%
$ 231.93 billion $ 161,060
Feb 2, 9 AM $ 9,295.01
+1.03%
$ 232.38 billion $ 157,804
Feb 2, 8 AM $ 9,223.16
+0.68%
$ 230.58 billion $ 158,907
Feb 2, 7 AM $ 9,160.49
+0.69%
$ 229.01 billion $ 161,425
Feb 2, 6 AM $ 9,117.9
+1.35%
$ 227.95 billion $ 161,172
Feb 2, 5 AM $ 8,996.81
-1.35%
$ 224.92 billion $ 157,997
Feb 2, 4 AM $ 9,120.17
-0.26%
$ 228 billion $ 158,910
Feb 2, 3 AM $ 9,143.67
-0.58%
$ 228.59 billion $ 159,687
Feb 2, 2 AM $ 9,197.38
-0.93%
$ 229.93 billion $ 160,902
Feb 2, 1 AM $ 9,297.45
+0.07%
$ 232.44 billion $ 160,334
Feb 2, 12 AM $ 9,291.29
+1.24%
$ 232.28 billion $ 158,847
Feb 1, 11 PM $ 9,207.65
-0.21%
$ 230.19 billion $ 159,255
Feb 1, 10 PM $ 9,281.85
+1.01%
$ 232.05 billion $ 160,129
Feb 1, 9 PM $ 9,188.87
-0.75%
$ 229.72 billion $ 158,386
Feb 1, 8 PM $ 9,262.28
+0.25%
$ 231.56 billion $ 160,680
Feb 1, 7 PM $ 9,239.11
-0.92%
$ 230.98 billion $ 160,454
Feb 1, 6 PM $ 9,324.78
+0.40%
$ 233.12 billion $ 160,516
Feb 1, 5 PM $ 9,246.49
+0.09%
$ 231.16 billion $ 160,399
Feb 1, 4 PM $ 9,215.79
-0.42%
$ 230.39 billion $ 160,625
Feb 1, 3 PM $ 9,247.54
-1.14%
$ 231.19 billion $ 160,703
Feb 1, 2 PM $ 9,372.32
-0.19%
$ 234.31 billion $ 160,821