Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $9,349.8
-0.43%
$233.75 billion $150,097
May 13, 10 AM $9,397.29
-0.42%
$234.93 billion $151,629
May 13, 9 AM $9,444.46
+0.50%
$236.11 billion $152,731
May 13, 8 AM $9,404.9
+0.31%
$235.12 billion $150,940
May 13, 7 AM $9,378.18
+0.13%
$234.45 billion $151,867
May 13, 6 AM $9,366.18
-0.06%
$234.15 billion $152,346
May 13, 5 AM $9,360.78
-0.28%
$234.02 billion $152,515
May 13, 4 AM $9,397.56
+0.31%
$234.94 billion $151,783
May 13, 3 AM $9,385.34
+0.22%
$234.63 billion $150,724
May 13, 2 AM $9,361.5
+0.17%
$234.04 billion $152,590
May 13, 1 AM $9,361.53
+0.69%
$234.04 billion $152,828
May 13, 12 AM $9,294.54
+0.13%
$232.36 billion $152,688
May 12, 11 PM $9,278.68
-0.24%
$231.97 billion $154,076
May 12, 10 PM $9,303.14
+0.03%
$232.58 billion $152,410
May 12, 9 PM $9,280.96
-0.21%
$232.02 billion $152,811
May 12, 8 PM $9,292.23
-0.02%
$232.31 billion $152,853
May 12, 7 PM $9,287.56
+0.28%
$232.19 billion $153,175
May 12, 6 PM $9,272.76
+0.32%
$231.82 billion $152,543
May 12, 5 PM $9,247.57
+0.68%
$231.19 billion $150,684
May 12, 4 PM $9,182.62
-0.26%
$229.57 billion $152,022
May 12, 3 PM $9,214.42
-0.19%
$230.36 billion $151,915
May 12, 2 PM $9,215.28
-0.18%
$230.38 billion $153,895
May 12, 1 PM $9,270.28
-0.30%
$231.76 billion $153,273
May 12, 12 PM $9,298.05
+0.00%
$232.45 billion $153,387
May 12, 11 AM $9,303.71
+0.27%
$232.59 billion $153,927
May 12, 10 AM $9,279.35
-0.41%
$231.98 billion $154,018
May 12, 9 AM $9,315.41
-0.04%
$232.89 billion $151,811
May 12, 8 AM $9,319.26
-0.10%
$232.98 billion $151,419
May 12, 7 AM $9,312.66
-0.28%
$232.82 billion $150,614
May 12, 6 AM $9,331.63
-0.15%
$233.29 billion $149,372
May 12, 5 AM $9,345.42
+0.08%
$233.64 billion $149,792
May 12, 4 AM $9,350.84
+0.16%
$233.77 billion $150,138
May 12, 3 AM $9,350.11
-0.09%
$233.75 billion $152,409
May 12, 2 AM $9,350.95
-0.24%
$233.77 billion $151,011
May 12, 1 AM $9,366.12
-0.64%
$234.15 billion $150,817
May 12, 12 AM $9,426.11
-0.06%
$235.65 billion $151,141
May 11, 11 PM $9,442.28
-0.07%
$236.06 billion $151,101
May 11, 10 PM $9,448.43
+0.28%
$236.21 billion $152,861
May 11, 9 PM $9,412.54
-0.14%
$235.31 billion $152,779
May 11, 8 PM $9,419.66
-0.14%
$235.49 billion $154,770
May 11, 7 PM $9,433.3
+0.27%
$235.83 billion $154,937
May 11, 6 PM $9,435.65
+0.14%
$235.89 billion $155,359
May 11, 5 PM $9,429.62
+0.30%
$235.74 billion $156,964
May 11, 4 PM $9,419.56
+0.19%
$235.49 billion $156,599
May 11, 3 PM $9,388.14
+0.58%
$234.7 billion $157,328
May 11, 2 PM $9,333.88
-0.19%
$233.35 billion $155,852
May 11, 1 PM $9,345.42
+0.12%
$233.64 billion $156,506
May 11, 12 PM $9,343.69
-0.09%
$233.59 billion $156,216
May 11, 11 AM $9,338.35
-0.06%
$233.46 billion $155,278
May 11, 10 AM $9,348.87
+0.22%
$233.72 billion $155,365