Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ten Best Coins Historical Data

TBC Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 AM $9,329.75
+0.32%
$233.24 billion $155,031
May 11, 8 AM $9,305.51
-0.04%
$232.64 billion $156,948
May 11, 7 AM $9,304.45
-0.20%
$232.61 billion $158,527
May 11, 6 AM $9,312.34
-0.29%
$232.81 billion $159,697
May 11, 5 AM $9,329.06
+0.07%
$233.23 billion $160,200
May 11, 4 AM $9,322.6
+0.26%
$233.06 billion $160,358
May 11, 3 AM $9,299.66
-0.35%
$232.49 billion $159,473
May 11, 2 AM $9,344.16
-0.40%
$233.6 billion $160,121
May 11, 1 AM $9,381.35
+0.23%
$234.53 billion $159,328
May 11, 12 AM $9,393.21
-0.51%
$234.83 billion $159,256
May 10, 11 PM $9,444.19
+0.06%
$236.1 billion $159,431
May 10, 10 PM $9,437.42
+1.27%
$235.94 billion $158,757
May 10, 9 PM $9,320.36
+0.16%
$233.01 billion $158,950
May 10, 8 PM $9,283.61
-1.56%
$232.09 billion $156,707
May 10, 7 PM $9,436.67
+0.09%
$235.92 billion $158,770
May 10, 6 PM $9,444.04
-0.04%
$236.1 billion $157,906
May 10, 5 PM $9,439.74
+0.59%
$235.99 billion $156,272
May 10, 4 PM $9,366.49
+0.21%
$234.16 billion $155,866
May 10, 3 PM $9,344.26
+0.69%
$233.61 billion $156,127
May 10, 2 PM $9,299.05
+0.19%
$232.48 billion $157,289
May 10, 1 PM $9,285.94
+0.34%
$232.15 billion $158,385
May 10, 12 PM $9,260.84
+0.04%
$231.52 billion $158,503
May 10, 11 AM $9,243.59
-0.28%
$231.09 billion $159,317
May 10, 10 AM $9,244.79
-0.31%
$231.12 billion $160,909
May 10, 9 AM $9,267.44
-0.02%
$231.69 billion $160,360
May 10, 8 AM $9,265.22
+0.26%
$231.63 billion $159,216
May 10, 7 AM $9,251.75
+0.03%
$231.29 billion $159,467
May 10, 6 AM $9,234.01
-0.10%
$230.85 billion $159,386
May 10, 5 AM $9,235.62
-0.18%
$230.89 billion $159,925
May 10, 4 AM $9,249.64
+0.08%
$231.24 billion $160,701
May 10, 3 AM $9,241.12
-0.11%
$231.03 billion $159,661
May 10, 2 AM $9,238.98
+0.18%
$230.97 billion $160,368
May 10, 1 AM $9,239.03
+0.14%
$230.98 billion $160,636
May 10, 12 AM $9,226.54
-0.25%
$230.66 billion $160,412
May 9, 11 PM $9,257.95
-0.02%
$231.45 billion $160,160
May 9, 10 PM $9,259.99
-0.11%
$231.5 billion $158,434
May 9, 9 PM $9,269.15
+0.11%
$231.73 billion $157,137
May 9, 8 PM $9,270.32
-0.01%
$231.76 billion $159,049
May 9, 7 PM $9,271.34
+0.06%
$231.78 billion $157,326
May 9, 6 PM $9,266.51
-0.04%
$231.66 billion $159,775
May 9, 5 PM $9,250.99
+0.10%
$231.27 billion $160,291
May 9, 4 PM $9,234.88
+0.05%
$230.87 billion $160,508
May 9, 3 PM $9,224.2
+0.01%
$230.6 billion $159,574
May 9, 2 PM $9,244.3
-0.08%
$231.11 billion $159,144
May 9, 1 PM $9,247.76
-0.09%
$231.19 billion $157,748
May 9, 12 PM $9,260.21
-0.11%
$231.51 billion $158,496
May 9, 11 AM $9,265.54
+0.06%
$231.64 billion $159,310
May 9, 10 AM $9,252.03
-0.11%
$231.3 billion $157,780
May 9, 9 AM $9,257.77
-0.11%
$231.44 billion $159,733
May 9, 8 AM $9,267.56
+0.00%
$231.69 billion $160,560