Ten Best Coins Historical Data

TBC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 9,247.54
-1.14%
$ 231.19 billion $ 160,703
Feb 1, 2 PM $ 9,372.32
-0.19%
$ 234.31 billion $ 160,821
Feb 1, 1 PM $ 9,390.33
-0.62%
$ 234.76 billion $ 160,776
Feb 1, 12 PM $ 9,432.24
-0.45%
$ 235.81 billion $ 160,503
Feb 1, 11 AM $ 9,478.51
+0.80%
$ 236.96 billion $ 160,571
Feb 1, 10 AM $ 9,423.46
-0.89%
$ 235.59 billion $ 158,004
Feb 1, 9 AM $ 9,511.79
+0.13%
$ 237.79 billion $ 157,072
Feb 1, 8 AM $ 9,516.29
+0.23%
$ 237.91 billion $ 159,452
Feb 1, 7 AM $ 9,506.81
+0.25%
$ 237.67 billion $ 156,585
Feb 1, 6 AM $ 9,475.44
-0.32%
$ 236.89 billion $ 160,588
Feb 1, 5 AM $ 9,483.34
-0.45%
$ 237.08 billion $ 158,433
Feb 1, 4 AM $ 9,526.15
+0.21%
$ 238.15 billion $ 157,940
Feb 1, 3 AM $ 9,512.22
-0.30%
$ 237.81 billion $ 156,082
Feb 1, 2 AM $ 9,540.62
+0.39%
$ 238.52 billion $ 157,992
Feb 1, 1 AM $ 9,500.9
-0.42%
$ 237.52 billion $ 160,200
Feb 1, 12 AM $ 9,546.23
+0.59%
$ 238.66 billion $ 160,184
Jan 31, 11 PM $ 9,496.66
+1.01%
$ 237.42 billion $ 160,256
Jan 31, 10 PM $ 9,363.66
-0.42%
$ 234.09 billion $ 160,734
Jan 31, 9 PM $ 9,404.21
+1.01%
$ 235.11 billion $ 159,278
Jan 31, 8 PM $ 9,272.16
-0.68%
$ 231.8 billion $ 159,592
Jan 31, 7 PM $ 9,328.57
+0.48%
$ 233.21 billion $ 161,610
Jan 31, 6 PM $ 9,283.87
-1.03%
$ 232.1 billion $ 162,673
Jan 31, 5 PM $ 9,367.98
-2.12%
$ 234.2 billion $ 161,133
Jan 31, 4 PM $ 9,575.52
-1.23%
$ 239.39 billion $ 160,884
Jan 31, 3 PM $ 9,715.92
+0.02%
$ 242.9 billion $ 160,775
Jan 31, 2 PM $ 9,702.52
-2.66%
$ 242.56 billion $ 160,728
Jan 31, 1 PM $ 9,973.21
-0.31%
$ 249.33 billion $ 160,646
Jan 31, 12 PM $ 9,992.11
-0.51%
$ 249.8 billion $ 160,215
Jan 31, 11 AM $ 10,064.56
+0.05%
$ 251.61 billion $ 160,244
Jan 31, 10 AM $ 10,072.27
+0.07%
$ 251.81 billion $ 160,170
Jan 31, 9 AM $ 10,068.24
+0.22%
$ 251.71 billion $ 160,143
Jan 31, 8 AM $ 10,039.27
-1.13%
$ 250.98 billion $ 156,596
Jan 31, 7 AM $ 10,149.95
-0.29%
$ 253.75 billion $ 158,203
Jan 31, 6 AM $ 10,179.82
-0.37%
$ 254.5 billion $ 154,462
Jan 31, 5 AM $ 10,217.22
+0.00%
$ 255.43 billion $ 161,061
Jan 31, 4 AM $ 10,220.56
-0.12%
$ 255.51 billion $ 160,502
Jan 31, 3 AM $ 10,233.45
-0.25%
$ 255.84 billion $ 160,363
Jan 31, 2 AM $ 10,242.76
-0.16%
$ 256.07 billion $ 161,151
Jan 31, 1 AM $ 10,264.62
+0.26%
$ 256.62 billion $ 160,755
Jan 31, 12 AM $ 10,235.21
-0.28%
$ 255.88 billion $ 160,629
Jan 30, 11 PM $ 10,259.96
+0.11%
$ 256.5 billion $ 160,705
Jan 30, 10 PM $ 10,259.38
-0.15%
$ 256.48 billion $ 160,886
Jan 30, 9 PM $ 10,251.15
+0.02%
$ 256.28 billion $ 160,878
Jan 30, 8 PM $ 10,214.79
-1.34%
$ 255.37 billion $ 160,815
Jan 30, 7 PM $ 10,345.52
+0.22%
$ 258.64 billion $ 157,575
Jan 30, 6 PM $ 10,248.29
+0.09%
$ 256.21 billion $ 156,937
Jan 30, 5 PM $ 10,237.15
-0.11%
$ 255.93 billion $ 158,582
Jan 30, 4 PM $ 10,247.98
+0.22%
$ 256.2 billion $ 160,833
Jan 30, 3 PM $ 10,228.76
+0.03%
$ 255.72 billion $ 160,722
Jan 30, 2 PM $ 10,226.18
+0.38%
$ 255.65 billion $ 160,650