Ten Best Coins Historical Data

TBC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 10,226.18
+0.38%
$ 255.65 billion $ 160,650
Jan 30, 1 PM $ 10,193.79
+0.05%
$ 254.84 billion $ 160,570
Jan 30, 12 PM $ 10,193.06
-0.43%
$ 254.83 billion $ 160,553
Jan 30, 11 AM $ 10,237.55
+0.67%
$ 255.94 billion $ 160,594
Jan 30, 10 AM $ 10,168.94
+0.50%
$ 254.22 billion $ 160,747
Jan 30, 9 AM $ 10,110.56
-0.60%
$ 252.76 billion $ 160,614
Jan 30, 8 AM $ 10,149.88
-0.84%
$ 253.75 billion $ 160,780
Jan 30, 7 AM $ 10,217.21
+0.71%
$ 255.43 billion $ 157,197
Jan 30, 6 AM $ 10,134.05
-1.09%
$ 253.35 billion $ 157,481
Jan 30, 5 AM $ 10,228.92
-0.27%
$ 255.72 billion $ 157,707
Jan 30, 4 AM $ 10,252.64
+0.65%
$ 256.32 billion $ 160,026
Jan 30, 3 AM $ 10,173.89
+0.16%
$ 254.35 billion $ 161,067
Jan 30, 2 AM $ 10,146.03
-0.78%
$ 253.65 billion $ 158,072
Jan 30, 1 AM $ 10,226.25
-1.75%
$ 255.66 billion $ 160,492
Jan 30, 12 AM $ 10,412.8
-0.44%
$ 260.32 billion $ 161,127
Jan 29, 11 PM $ 10,444.06
-0.09%
$ 261.1 billion $ 161,108
Jan 29, 10 PM $ 10,453.47
+0.29%
$ 261.34 billion $ 161,031
Jan 29, 9 PM $ 10,420.99
+0.24%
$ 260.52 billion $ 161,489
Jan 29, 8 PM $ 10,398.57
+0.29%
$ 259.96 billion $ 161,286
Jan 29, 7 PM $ 10,378.3
+0.72%
$ 259.46 billion $ 161,270
Jan 29, 6 PM $ 10,329.21
-0.70%
$ 258.23 billion $ 161,237
Jan 29, 5 PM $ 10,432.02
-0.05%
$ 260.8 billion $ 161,237
Jan 29, 4 PM $ 10,430.33
-0.14%
$ 260.76 billion $ 160,460
Jan 29, 3 PM $ 10,444.52
-1.70%
$ 261.11 billion $ 160,518
Jan 29, 2 PM $ 10,661.18
-0.90%
$ 266.53 billion $ 160,673
Jan 29, 1 PM $ 10,765.04
+0.05%
$ 269.13 billion $ 160,759
Jan 29, 12 PM $ 10,740.82
-0.21%
$ 268.52 billion $ 160,833
Jan 29, 11 AM $ 10,768.3
-0.10%
$ 269.21 billion $ 160,802
Jan 29, 10 AM $ 10,778.85
-0.19%
$ 269.47 billion $ 160,782
Jan 29, 9 AM $ 10,821.41
+0.07%
$ 270.54 billion $ 160,838
Jan 29, 8 AM $ 10,813.7
-0.41%
$ 270.34 billion $ 160,831
Jan 29, 7 AM $ 10,858.17
+0.26%
$ 271.45 billion $ 160,758
Jan 29, 6 AM $ 10,830.21
+0.08%
$ 270.76 billion $ 160,558
Jan 29, 5 AM $ 10,800.6
-0.22%
$ 270.01 billion $ 156,203
Jan 29, 4 AM $ 10,828.32
+0.16%
$ 270.71 billion $ 155,103
Jan 29, 3 AM $ 10,800.08
-0.03%
$ 270 billion $ 156,897
Jan 29, 2 AM $ 10,803.72
-0.86%
$ 270.09 billion $ 156,886
Jan 29, 1 AM $ 10,885.32
-0.50%
$ 272.13 billion $ 157,583
Jan 29, 12 AM $ 10,927.71
-0.29%
$ 273.19 billion $ 160,035
Jan 28, 11 PM $ 10,959.05
-0.22%
$ 273.98 billion $ 160,620
Jan 28, 10 PM $ 10,964.26
-0.13%
$ 274.11 billion $ 160,617
Jan 28, 9 PM $ 10,971.18
+0.09%
$ 274.28 billion $ 159,684
Jan 28, 8 PM $ 10,952.36
-0.23%
$ 273.81 billion $ 160,161
Jan 28, 7 PM $ 10,986.82
+0.32%
$ 274.67 billion $ 160,140
Jan 28, 6 PM $ 10,935.51
-0.10%
$ 273.39 billion $ 160,145
Jan 28, 5 PM $ 11,001.51
+0.51%
$ 275.04 billion $ 160,064
Jan 28, 4 PM $ 10,911.12
-0.11%
$ 272.78 billion $ 160,470
Jan 28, 3 PM $ 10,933.52
-0.31%
$ 273.34 billion $ 160,503
Jan 28, 2 PM $ 10,959.68
-0.44%
$ 273.99 billion $ 160,409
Jan 28, 1 PM $ 11,040.78
+0.32%
$ 276.02 billion $ 160,239