Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ten Best Coins Historical Data

TBC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $9,185.53
+0.33%
$229.64 billion $157,254
May 7, 4 AM $9,169.49
+0.28%
$229.24 billion $158,623
May 7, 3 AM $9,160.4
-0.16%
$229.01 billion $157,615
May 7, 2 AM $9,159.5
-0.14%
$228.99 billion $156,637
May 7, 1 AM $9,190.57
+0.08%
$229.76 billion $159,755
May 7, 12 AM $9,187.34
-0.42%
$229.68 billion $159,624
May 6, 11 PM $9,235.4
+0.18%
$230.88 billion $160,133
May 6, 10 PM $9,235.87
-0.09%
$230.9 billion $159,811
May 6, 9 PM $9,260.73
+0.20%
$231.52 billion $158,920
May 6, 8 PM $9,221.53
-0.22%
$230.54 billion $160,684
May 6, 7 PM $9,248.88
+0.15%
$231.22 billion $159,115
May 6, 6 PM $9,247.13
+0.18%
$231.18 billion $158,740
May 6, 5 PM $9,242.36
-0.23%
$231.06 billion $160,537
May 6, 4 PM $9,259.48
+0.11%
$231.49 billion $160,302
May 6, 3 PM $9,240.26
+0.19%
$231.01 billion $159,702
May 6, 2 PM $9,247.92
+0.28%
$231.2 billion $160,387
May 6, 1 PM $9,241.69
-1.03%
$231.04 billion $158,357
May 6, 12 PM $9,343.14
-0.06%
$233.58 billion $159,601
May 6, 11 AM $9,343.29
+0.26%
$233.58 billion $158,433
May 6, 10 AM $9,328.85
+0.17%
$233.22 billion $158,738
May 6, 9 AM $9,311.44
+0.23%
$232.79 billion $159,381
May 6, 8 AM $9,283.38
+0.75%
$232.08 billion $159,029
May 6, 7 AM $9,221.06
+0.22%
$230.53 billion $159,569
May 6, 6 AM $9,196.29
+0.08%
$229.91 billion $160,218
May 6, 5 AM $9,188.54
+0.11%
$229.71 billion $160,236
May 6, 4 AM $9,184.25
-0.17%
$229.61 billion $159,393
May 6, 3 AM $9,200.16
+0.16%
$230 billion $158,842
May 6, 2 AM $9,172.45
-0.22%
$229.31 billion $159,177
May 6, 1 AM $9,192.52
+0.30%
$229.81 billion $156,247
May 6, 12 AM $9,164.39
+0.14%
$229.11 billion $156,138
May 5, 11 PM $9,156.79
-0.29%
$228.92 billion $155,886
May 5, 10 PM $9,190.42
-0.14%
$229.76 billion $155,216
May 5, 9 PM $9,204.68
+0.21%
$230.12 billion $157,114
May 5, 8 PM $9,184.85
+0.38%
$229.62 billion $156,861
May 5, 7 PM $9,150.12
-0.03%
$228.75 billion $157,783
May 5, 6 PM $9,164.44
+0.33%
$229.11 billion $159,161
May 5, 5 PM $9,134.87
+0.17%
$228.37 billion $159,877
May 5, 4 PM $9,117.2
-0.26%
$227.93 billion $160,521
May 5, 3 PM $9,146
+0.28%
$228.65 billion $159,923
May 5, 2 PM $9,125.12
-0.01%
$228.13 billion $160,252
May 5, 1 PM $9,134.8
+0.36%
$228.37 billion $160,479
May 5, 12 PM $9,107.18
+0.19%
$227.68 billion $160,782
May 5, 11 AM $9,099.86
+0.09%
$227.5 billion $160,247
May 5, 10 AM $9,089.12
+0.28%
$227.23 billion $160,609
May 5, 9 AM $9,064
-0.08%
$226.6 billion $158,319
May 5, 8 AM $9,091.53
+0.09%
$227.29 billion $159,443
May 5, 7 AM $9,099.87
+0.19%
$227.5 billion $160,184
May 5, 6 AM $9,064.18
-0.21%
$226.6 billion $160,427
May 5, 5 AM $9,073.43
+0.21%
$226.84 billion $160,470
May 5, 4 AM $9,074.28
+0.12%
$226.86 billion $160,339