Ten Best Coins Historical Data

TBC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 10,959.68
-0.44%
$ 273.99 billion $ 160,409
Jan 28, 1 PM $ 11,040.78
+0.32%
$ 276.02 billion $ 160,239
Jan 28, 12 PM $ 11,005.48
-0.38%
$ 275.14 billion $ 160,072
Jan 28, 11 AM $ 11,044.78
+0.43%
$ 276.12 billion $ 160,815
Jan 28, 10 AM $ 10,997.56
-0.04%
$ 274.94 billion $ 160,637
Jan 28, 9 AM $ 11,006.26
+0.62%
$ 275.16 billion $ 160,698
Jan 28, 8 AM $ 10,938.56
-0.15%
$ 273.46 billion $ 160,669
Jan 28, 7 AM $ 10,948.97
-0.31%
$ 273.72 billion $ 160,671
Jan 28, 6 AM $ 10,986.28
+0.75%
$ 274.66 billion $ 160,760
Jan 28, 5 AM $ 10,910.06
-0.17%
$ 272.75 billion $ 159,170
Jan 28, 4 AM $ 10,913.03
-0.16%
$ 272.83 billion $ 160,444
Jan 28, 3 AM $ 10,932.45
+0.27%
$ 273.31 billion $ 160,141
Jan 28, 2 AM $ 10,907.85
-0.34%
$ 272.7 billion $ 157,609
Jan 28, 1 AM $ 10,947.75
-0.27%
$ 273.69 billion $ 160,390
Jan 28, 12 AM $ 10,986.21
+0.17%
$ 274.66 billion $ 158,812
Jan 27, 11 PM $ 10,986.42
+0.07%
$ 274.66 billion $ 161,076
Jan 27, 10 PM $ 11,002.19
+0.18%
$ 275.05 billion $ 160,561
Jan 27, 9 PM $ 10,965.38
-0.04%
$ 274.13 billion $ 159,159
Jan 27, 8 PM $ 10,977.1
+0.84%
$ 274.43 billion $ 162,197
Jan 27, 7 PM $ 10,887.5
+0.10%
$ 272.19 billion $ 162,484
Jan 27, 6 PM $ 10,830.09
+0.54%
$ 270.75 billion $ 161,975
Jan 27, 5 PM $ 10,766.56
-1.41%
$ 269.16 billion $ 161,838
Jan 27, 4 PM $ 10,910.78
+1.11%
$ 272.77 billion $ 160,029
Jan 27, 3 PM $ 10,790.97
+0.38%
$ 269.77 billion $ 160,115
Jan 27, 2 PM $ 10,736.53
-0.09%
$ 268.41 billion $ 160,194
Jan 27, 1 PM $ 10,727.81
-0.19%
$ 268.2 billion $ 160,307
Jan 27, 12 PM $ 10,748.4
-0.12%
$ 268.71 billion $ 160,364
Jan 27, 11 AM $ 10,768.24
+0.40%
$ 269.21 billion $ 159,582
Jan 27, 10 AM $ 10,725.2
-0.18%
$ 268.13 billion $ 160,923
Jan 27, 9 AM $ 10,756.02
-0.21%
$ 268.9 billion $ 160,822
Jan 27, 8 AM $ 10,779.33
-0.19%
$ 269.48 billion $ 160,812
Jan 27, 7 AM $ 10,793.34
-0.01%
$ 269.83 billion $ 160,857
Jan 27, 6 AM $ 10,794.92
-0.24%
$ 269.87 billion $ 160,939
Jan 27, 5 AM $ 10,807.62
-0.21%
$ 270.19 billion $ 160,953
Jan 27, 4 AM $ 10,812.99
-0.19%
$ 270.32 billion $ 158,109
Jan 27, 3 AM $ 10,836.41
-0.14%
$ 270.91 billion $ 161,755
Jan 27, 2 AM $ 10,833.48
+0.00%
$ 270.84 billion $ 161,366
Jan 27, 1 AM $ 10,812.6
+0.21%
$ 270.31 billion $ 156,672
Jan 27, 12 AM $ 10,770.52
-0.28%
$ 269.26 billion $ 156,419
Jan 26, 11 PM $ 10,805.86
+0.13%
$ 270.15 billion $ 159,594
Jan 26, 10 PM $ 10,798.49
-0.11%
$ 269.96 billion $ 162,821
Jan 26, 9 PM $ 10,794.8
+0.72%
$ 269.87 billion $ 161,681
Jan 26, 8 PM $ 10,740.39
-0.39%
$ 268.51 billion $ 157,941
Jan 26, 7 PM $ 10,809.32
+0.16%
$ 270.23 billion $ 157,506
Jan 26, 6 PM $ 10,806.07
+0.40%
$ 270.15 billion $ 160,792
Jan 26, 5 PM $ 10,758.97
-0.23%
$ 268.97 billion $ 160,998
Jan 26, 4 PM $ 10,798.76
+0.39%
$ 269.97 billion $ 161,156
Jan 26, 3 PM $ 10,741.86
-0.33%
$ 268.55 billion $ 161,180
Jan 26, 2 PM $ 10,772.22
+0.26%
$ 269.31 billion $ 161,200
Jan 26, 1 PM $ 10,730.31
+0.12%
$ 268.26 billion $ 161,139