First Dog to Buy Crypto Historical Data

TOSHI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.000461
+2.80%
$425,152 $2,152
Oct 27, 2024 $0.000453
-11.06%
$417,541 $7,552
Oct 26, 2024 $0.000507
-8.04%
$467,893 $2,057
Oct 25, 2024 $0.000552
+2.98%
$508,768 $2,323
Oct 24, 2024 $0.000534
-2.78%
$492,024 $43,351
Oct 23, 2024 $0.000549
+80.88%
$506,064 $140,803
Oct 22, 2024 $0.000313
+12.58%
$288,941 $49,944
Oct 21, 2024 $0.000278
+11.52%
$256,665 $40,118
Oct 20, 2024 $0.00025
-26.08%
$230,520 $47,575
Oct 19, 2024 $0.000338
+0.21%
$311,510 $12,960
Oct 18, 2024 $0.000337
+21.03%
$310,859 $45,334
Oct 17, 2024 $0.000279
-3.36%
$257,064 $22,386
Oct 16, 2024 $0.000294
-27.25%
$270,794 $54,836
Oct 15, 2024 $0.000404
-22.64%
$372,271 $254,197
Oct 14, 2024 $0.000521
+3.71%
$480,737 $180,954
Oct 13, 2024 $0.000503
+10.08%
$463,937 $362,481
Oct 12, 2024 $0.000457
-36.57%
$421,538 $139,978
Oct 11, 2024 $0.000721
+47.77%
$664,606 $169,343
Oct 10, 2024 $0.000487
-12.48%
$449,184 $33,686
Oct 9, 2024 $0.000558
-37.17%
$514,355 $71,371
Download