Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CAD Coin Historical Data

CADC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2022 $0.706
-0.02%
$3.08 million $156
Dec 14, 2022 $0.734
+0.56%
$3.2 million $215
Dec 8, 2022 $0.684
+0.00%
$-- $177
Dec 7, 2022 $0.684
-2.28%
$2.98 million $177
Dec 4, 2022 $0.725
+20.73%
$3.16 million $450
Dec 3, 2022 $0.6
-9.44%
$2.76 million $442
Dec 2, 2022 $0.663
-5.87%
$3.05 million $473
Nov 16, 2022 $0.734
-0.10%
$-- $189
Nov 15, 2022 $0.734
+4.09%
$2.84 million $189
Nov 14, 2022 $0.705
-0.18%
$2.73 million $241
Sep 22, 2022 $0.769
+3.51%
$4.54 million $127
Mar 24, 2022 $0.763
+0.00%
$4.58 million $329
Mar 23, 2022 $0.763
+0.00%
$4.58 million $329
Feb 13, 2022 $0.713
+0.00%
$5.66 million $441
Feb 12, 2022 $0.713
+0.00%
$5.66 million $441
Download