Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Coin Historical Data

CADC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2025 $0.732
+0.03%
$624,959 $167,770
Jun 28, 2025 $0.732
+0.07%
$624,775 $181,278
Jun 27, 2025 $0.731
-0.21%
$624,359 $858,388
Jun 26, 2025 $0.733
+0.59%
$625,610 $826,136
Jun 25, 2025 $0.728
+0.00%
$621,834 $446,274
Jun 24, 2025 $0.728
+0.18%
$621,761 $912,331
Jun 23, 2025 $0.727
+0.52%
$620,623 $813,117
Jun 22, 2025 $0.723
-0.61%
$617,410 $171,718
Jun 21, 2025 $0.728
-0.03%
$621,197 $291,873
Jun 20, 2025 $0.728
+0.04%
$621,336 $492,467
Jun 19, 2025 $0.727
-0.42%
$621,071 $592,498
Jun 18, 2025 $0.73
-0.04%
$623,315 $565,930
Jun 17, 2025 $0.731
-0.75%
$623,783 $639,501
Jun 16, 2025 $0.736
+0.27%
$628,521 $208,762
Jun 15, 2025 $0.734
+0.01%
$626,850 $24,817
Jun 14, 2025 $0.734
+0.01%
$626,818 $31,852
Jun 13, 2025 $0.734
+0.01%
$626,766 $468,067
Jun 12, 2025 $0.734
+0.28%
$626,699 $359,110
Jun 11, 2025 $0.728
+0.01%
$-- $265,263
Jun 10, 2025 $0.728
-0.03%
$621,398 $341,745
Jun 9, 2025 $0.728
+0.19%
$621,629 $261,850
Jun 8, 2025 $0.727
+0.00%
$620,443 $9,961
Jun 7, 2025 $0.727
-0.04%
$620,436 $98,050
Jun 6, 2025 $0.727
-0.38%
$620,751 $143,592
Jun 5, 2025 $0.73
+0.28%
$623,134 $40,096
Jun 4, 2025 $0.728
+0.15%
$621,391 $108,964
Jun 3, 2025 $0.727
+0.43%
$620,432 $251,500
Jun 2, 2025 $0.723
-0.28%
$617,758 $272,966
Jun 1, 2025 $0.726
+0.22%
$619,482 $136,682
May 31, 2025 $0.724
-0.02%
$618,120 $155,234
May 30, 2025 $0.724
+0.34%
$618,247 $278,841
May 29, 2025 $0.722
+0.11%
$616,141 $419,034
May 28, 2025 $0.721
+0.03%
$615,455 $183,219
May 27, 2025 $0.72
-1.10%
$614,424 $698,636
May 26, 2025 $0.728
+0.00%
$621,281 $97,735
May 25, 2025 $0.728
+0.00%
$621,279 $3,660
May 24, 2025 $0.728
+0.00%
$621,282 $4,510
May 23, 2025 $0.728
+0.91%
$621,279 $695,869
Jun 17, 2023 $0.766
+2.46%
$-- $226
Jun 16, 2023 $0.748
+0.06%
$1.85 million $226
Jan 29, 2023 $0.714
+0.01%
$-- $165
Jan 28, 2023 $0.714
+3.61%
$2.88 million $165
Jan 27, 2023 $0.689
-0.15%
$2.78 million $232
Jan 10, 2023 $0.724
+0.02%
$-- $186
Jan 9, 2023 $0.723
-0.13%
$3.01 million $186
Jan 7, 2023 $0.703
+5.29%
$2.92 million $190
Jan 6, 2023 $0.668
+0.03%
$2.78 million $360
Jan 2, 2023 $0.726
+0.43%
$3.16 million $184
Jan 1, 2023 $0.75
+6.31%
$3.27 million $295
Dec 31, 2022 $0.706
+5.17%
$3.07 million $469