CAD Coin Historical Data

CADC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.708
-0.09%
$ 604,687 $ 61,345
Jun 19, 8 PM $ 0.709
+0.09%
$ 605,278 $ 61,711
Jun 19, 7 PM $ 0.708
-0.01%
$ 604,619 $ 81,106
Jun 19, 6 PM $ 0.708
-0.04%
$ 604,655 $ 98,052
Jun 19, 5 PM $ 0.708
+0.06%
$ 604,876 $ 115,449
Jun 19, 4 PM $ 0.708
-0.03%
$ 604,565 $ 119,782
Jun 19, 3 PM $ 0.708
-0.02%
$ 604,739 $ 121,751
Jun 19, 2 PM $ 0.708
+0.05%
$ 604,876 $ 136,011
Jun 19, 1 PM $ 0.708
-0.01%
$ 604,687 $ 148,864
Jun 19, 12 PM $ 0.708
+0.00%
$ 604,518 $ 134,670
Jun 19, 11 AM $ 0.708
+0.00%
$ 604,558 $ 133,075
Jun 19, 10 AM $ 0.708
-0.03%
$ 604,260 $ 131,944
Jun 19, 9 AM $ 0.708
-0.07%
$ 604,509 $ 130,409
Jun 19, 8 AM $ 0.708
+0.04%
$ 604,808 $ 130,443
Jun 19, 7 AM $ 0.708
-0.07%
$ 604,384 $ 131,256
Jun 19, 6 AM $ 0.708
-0.05%
$ 604,727 $ 131,747
Jun 19, 5 AM $ 0.709
+0.11%
$ 605,054 $ 130,399
Jun 19, 4 AM $ 0.708
-0.06%
$ 604,375 $ 129,985
Jun 19, 3 AM $ 0.708
+0.01%
$ 604,597 $ 125,277
Jun 19, 2 AM $ 0.708
-0.03%
$ 604,509 $ 119,997
Jun 19, 1 AM $ 0.708
-0.08%
$ 604,551 $ 116,759
Jun 19, 12 AM $ 0.709
+0.04%
$ 605,076 $ 114,854
Jun 18, 11 PM $ 0.708
+0.01%
$ 604,819 $ 115,127
Jun 18, 10 PM $ 0.708
-0.03%
$ 604,579 $ 115,128
Jun 18, 9 PM $ 0.708
-0.01%
$ 604,728 $ 115,561
Jun 18, 8 PM $ 0.708
-0.02%
$ 604,873 $ 115,766
Jun 18, 7 PM $ 0.709
+0.07%
$ 604,961 $ 115,785
Jun 18, 6 PM $ 0.708
+0.36%
$ 604,535 $ 113,678
Jun 18, 5 PM $ 0.706
-0.23%
$ 602,433 $ 86,878
Jun 18, 4 PM $ 0.707
-0.07%
$ 603,849 $ 86,134
Jun 18, 3 PM $ 0.708
-0.17%
$ 604,268 $ 82,237
Jun 18, 2 PM $ 0.709
-0.29%
$ 605,588 $ 66,704
Jun 18, 1 PM $ 0.711
-0.14%
$ 607,365 $ 52,998
Jun 18, 12 PM $ 0.712
+0.15%
$ 608,221 $ 59,245
Jun 18, 11 AM $ 0.711
-0.09%
$ 607,325 $ 59,883
Jun 18, 10 AM $ 0.712
+0.00%
$ 607,553 $ 65,917
Jun 18, 9 AM $ 0.711
-0.05%
$ 607,501 $ 72,282
Jun 18, 8 AM $ 0.712
+0.06%
$ 608,272 $ 76,854
Jun 18, 7 AM $ 0.712
-0.05%
$ 607,977 $ 77,241
Jun 18, 6 AM $ 0.712
+0.07%
$ 608,202 $ 76,495
Jun 18, 5 AM $ 0.712
+0.04%
$ 607,792 $ 75,603
Jun 18, 4 AM $ 0.712
+0.05%
$ 607,663 $ 75,333
Jun 18, 3 AM $ 0.711
-0.11%
$ 607,104 $ 73,216
Jun 18, 2 AM $ 0.712
+0.02%
$ 607,827 $ 78,821
Jun 18, 1 AM $ 0.712
+0.03%
$ 607,970 $ 101,834
Jun 18, 12 AM $ 0.712
-0.03%
$ 607,868 $ 101,064
Jun 17, 11 PM $ 0.712
+0.01%
$ 607,994 $ 99,474
Jun 17, 10 PM $ 0.712
+0.10%
$ 607,985 $ 99,149
Jun 17, 9 PM $ 0.712
-0.03%
$ 607,560 $ 97,729
Jun 17, 8 PM $ 0.712
+0.07%
$ 607,834 $ 97,102